Home
Cash Bids
Futures
DTN
AgBizDir.com
Cotton News
DTN Ag Headlines
DTN Soybean Rust
Futures Markets
Markets Page
Portfolio
Farm Life
Weather
New Module Truck
2011 Annual Membership Meeting
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
223.275
218.750
222.375
2.975
Oct
220.525
216.625
219.800
2.625
Dec
220.175
216.750
219.700
2.325
Feb
219.825
216.825
219.675
2.400
Apr
219.425
216.525
219.350
2.450
Jun
211.950
209.325
211.850
2.250
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
107.650
106.625
106.675
- 0.525
Aug
107.400
104.550
104.850
- 1.550
Oct
93.275
90.525
90.800
-1.625
Dec
84.700
82.050
82.325
-1.700
Feb
86.175
83.975
84.325
-1.475
Apr
88.800
87.075
87.300
-1.100
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
325.775
320.375
325.775
4.050
Sep
325.875
320.450
325.875
4.175
Oct
323.600
318.450
323.600
4.075
Nov
320.175
315.325
320.125
3.850
Jan
312.325
308.150
312.325
3.450
Mar
307.050
303.025
306.925
3.150
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
107.650
106.625
106.675
- 0.525
Aug
107.400
104.550
104.850
- 1.550
Oct
93.275
90.525
90.800
-1.625
Dec
84.700
82.050
82.325
-1.700
Feb
86.175
83.975
84.325
-1.475
Apr
88.800
87.075
87.300
-1.100
Jul
107.650
106.625
106.675
- 0.525
Aug
107.400
104.550
104.850
- 1.550
Oct
93.275
90.525
90.800
-1.625
Dec
84.700
82.050
82.325
-1.700
Feb
86.175
83.975
84.325
-1.475
Apr
88.800
87.075
87.300
-1.100
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Jul
17.43
17.32
17.36
-0.01
Aug
17.93
17.63
17.78
-0.10
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 11, 2025 12:10PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.