Home
Cash Bids
Futures
DTN
AgBizDir.com
Cotton News
DTN Ag Headlines
DTN Soybean Rust
Futures Markets
Markets Page
Portfolio
Farm Life
Weather
New Module Truck
2011 Annual Membership Meeting
Announcements
We sell products for livestock such
as minerals, cattle cubes and fencing.
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 19
422'6
-5'2
415'0
s
12/06
Mar 20
435'4
438'2
428'6
430'4
-4'4
431'0
s
12/06
May 20
443'0
446'0
437'4
439'0
-3'4
439'4
s
12/06
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 19
364'6
368'6
364'6
366'4
1'0
366'4
s
12/06
Mar 20
376'4
379'4
375'0
376'4
0'0
376'6
s
12/06
May 20
382'4
385'0
380'6
382'2
0'0
382'4
s
12/06
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 19
120.000
120.475
119.675
120.325
0.275
120.200
s
12/06
Feb 20
124.800
125.275
124.325
125.150
0.375
124.975
s
12/06
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 19
62.200
62.525
61.050
61.075
-0.450
61.125
s
12/06
Feb 20
69.050
70.050
67.275
67.375
-0.025
67.550
s
12/06
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
CLICK HERE FOR COTTON #2 FUTURES
DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Higher
Friday, December 6, 2019 12:29PM CST
DTN's weekly average spot price for domestic distillers dried grains was up $1 at $144 per ton.
Good Riddance to 2019 Soybean Harvest
Monday, December 2, 2019 12:37PM CST
Electronic Logging Device Challenged as Final Compliance Date Nears
Monday, November 25, 2019 12:08PM CST
[Read and Comment on Full Blog]
DTN Ag Headline News
CRP Sign-Up Set
Search for New Crops
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
DTN Retail Fertilizer Trends
Grassley Hopeful Trump Changes RFS Rule
Ag Calls for USMCA Certainty
Questions About Brazil Packer
Local Cash Bids
loading...
No Current Bids to Display
Price as of 12/07/19 10:04AM CST.
Local Conditions
Vernon, TX
Chg Zip Code:
Temp:
36
o
F
Feels Like:
36
o
F
Humid:
95
%
Dew Pt:
35
o
F
Barom:
30.36
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:29
Sunset:
5:27
As reported at VERNON-WILBARGER, TX at 9:00 AM
View complete Local Weather
Local Radar
Vernon, TX
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Vernon, TX
Change Zip Code:
Date
Sat
12/7
Sun
12/8
Mon
12/9
Tue
12/10
Wed
12/11
Weather
Condition
Weather
Clear
Partly Cloudy
Mostly Cloudy
Partly Cloudy
Clear
Temp
L/H (°F)
32/61
41/75
41/63
31/53
28/60
Feels
Like
L/H (°F)
36/61
35/75
34/63
22/53
28/60
Dew Point
(°F)
35
40
34
19
24
Humidity
(%)
56
48
46
37
41
Wind
Speed
(mph)
7
8
14
6
5
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.1
0.16
0.16
0.1
0.1
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.