Home
Cash Bids
Futures
DTN
AgBizDir.com
Cotton News
DTN Ag Headlines
DTN Soybean Rust
Futures Markets
Markets Page
Portfolio
Farm Life
Weather
New Module Truck
2011 Annual Membership Meeting
Announcements
We sell products for livestock such
as minerals, cattle cubes and fencing.
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
576'2
592'2
574'6
582'6
4'2
581'4
s
01:30P
Jul 24
574'2
590'4
573'4
584'2
7'6
583'0
s
01:30P
Sep 24
586'6
601'0
585'0
595'4
7'2
594'0
s
01:23P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
427'2
434'0
426'6
433'4
6'6
433'4
s
01:30P
Jul 24
436'6
443'4
436'0
443'0
6'6
443'0
s
01:30P
Sep 24
445'2
451'6
444'6
450'4
6'2
451'2
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
181.000
181.600
180.525
181.475
0.300
181.475
s
01:05P
Jun 24
175.025
175.875
174.575
175.700
0.300
175.675
s
02:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
94.725
96.350
94.625
96.350
1.500
96.225
s
02:30P
Jun 24
102.650
104.975
102.250
104.975
2.125
104.825
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
CLICK HERE FOR COTTON #2 FUTURES
DTN Market Matters Blog
Editorial Staff
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Monday, April 15, 2024 8:16AM CDT
The FRA finalized the long-awaited two-person crew rule for most U.S. railroads on April 2, 2024.
DTN Weekly DDG Price Continues Lower on Average
Friday, April 12, 2024 1:13PM CDT
Biden Tours Key Bridge Wreckage; USACE Sets Timeline to Reopen Navigation
Monday, April 8, 2024 9:00AM CDT
[Read and Comment on Full Blog]
DTN Ag Headline News
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
Research Helps Bins Resist Weather
Selling More European Food to Americans
USDA Cattle on Feed Report Preview
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Range
Local Cash Bids
loading...
No Current Bids to Display
Price as of 04/19/24 02:40PM CDT.
Local Conditions
Vernon, TX
Chg Zip Code:
Temp:
61
o
F
Feels Like:
59
o
F
Humid:
50
%
Dew Pt:
42
o
F
Barom:
30.19
Wind Dir:
NE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:59
Sunset:
8:12
As reported at VERNON-WILBARGER, TX at 2:00 PM
View complete Local Weather
Local Radar
Vernon, TX
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Vernon, TX
Change Zip Code:
Date
Fri
4/19
Sat
4/20
Sun
4/21
Mon
4/22
Tue
4/23
Weather
Condition
Weather
Mostly Cloudy
Rain
Rain
Clear
Thunder Storms
Temp
L/H (°F)
47/68
49/59
44/62
40/73
54/82
Feels
Like
L/H (°F)
59/68
44/59
41/62
38/73
54/82
Dew Point
(°F)
45
46
42
46
57
Humidity
(%)
47
83
56
58
62
Wind
Speed
(mph)
8
13
6
12
9
Precip
(%)
-
80
64
-
36
Precip
Amt
(in.)
None
Rain
0.68
Rain
0.03
None
Rain
0.04
Evap
(in./day)
0.16
0.08
0.14
0.21
0.21
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.