Home
Cash Bids
Futures
DTN
AgBizDir.com
Cotton News
DTN Ag Headlines
DTN Soybean Rust
Futures Markets
Markets Page
Portfolio
Farm Life
Weather
New Module Truck
2011 Annual Membership Meeting
Announcements
We sell products for livestock such
as minerals, cattle cubes and fencing.
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
583'4
587'4
577'2
587'2
5'0
582'2
10:31A
Mar 25
597'0
601'2
592'0
601'2
4'2
597'0
10:31A
May 25
605'4
610'6
601'4
610'6
4'2
606'4
10:31A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
409'0
416'2
408'2
415'2
5'6
409'4
10:31A
Mar 25
422'2
428'4
421'6
427'6
4'4
423'2
10:31A
May 25
429'6
435'4
429'0
434'6
4'2
430'4
10:31A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
187.350
188.400
187.350
188.100
1.100
187.000
10:31A
Dec 24
187.000
188.200
187.000
187.950
1.125
186.825
10:31A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
78.850
79.450
78.250
79.100
0.825
78.275
10:31A
Feb 25
82.500
82.850
81.850
82.625
0.375
82.250
10:31A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
CLICK HERE FOR COTTON #2 FUTURES
DTN Market Matters Blog
Editorial Staff
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Monday, October 21, 2024 10:39AM CDT
U.S. Wheat Associates recently published a first look at results of the U.S. 2024 soft red and hard red winter wheat crops, noting that both crops overall were good quality for bakers and exporters.
DTN Weekly DDG Price Slightly Higher on Average
Friday, October 18, 2024 12:06PM CDT
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Wednesday, October 16, 2024 12:29PM CDT
[Read and Comment on Full Blog]
DTN Ag Headline News
USDA Weekly Crop Progress Report
Breaking Down CRP Acreage, Rental Rates
Savvy Seed Decisions - 4
Top 5 Things to Watch
View From the Cab
What Farms Need to Know About BOI
Savvy Seed Decisions - 3
Deere Repair Investigation Confirmed
Rural Vote Becomes Key Demographic
Local Cash Bids
loading...
No Current Bids to Display
Price as of 10/22/24 10:42AM CDT.
Local Conditions
Vernon, TX
Chg Zip Code:
Temp:
70
o
F
Feels Like:
70
o
F
Humid:
69
%
Dew Pt:
59
o
F
Barom:
30.11
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:48
Sunset:
6:54
As reported at VERNON-WILBARGER, TX at 10:00 AM
View complete Local Weather
Local Radar
Vernon, TX
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Vernon, TX
Change Zip Code:
Date
Tue
10/22
Wed
10/23
Thu
10/24
Fri
10/25
Sat
10/26
Weather
Condition
Weather
Clear
Partly Cloudy
Clear
Clear
Clear
Temp
L/H (°F)
58/92
59/93
63/94
60/85
55/83
Feels
Like
L/H (°F)
58/92
59/93
63/94
60/85
55/83
Dew Point
(°F)
51
54
53
50
43
Humidity
(%)
32
42
37
36
36
Wind
Speed
(mph)
5
5
13
9
5
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.19
0.17
0.32
0.23
0.16
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.