Farmers Coop Gin and Elevator

Announcements
We sell products for livestock such
as minerals, cattle cubes and fencing.

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 493'0 496'6 487'2 488'2 -4'6 493'0 05:04A Chart for @KW0K
Jul 20 499'2 503'4 494'0 494'6 -4'6 499'4 05:04A Chart for @KW0N
Sep 20 507'0 510'2 501'6 502'0 -5'0 507'0 05:04A Chart for @KW0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'2 342'6 337'2 339'2 -1'4 340'6 05:03A Chart for @C0K
Jul 20 346'2 347'4 342'2 343'6 -2'2 346'0 05:03A Chart for @C0N
Sep 20 350'0 351'0 346'4 347'2 -2'4 349'6 05:03A Chart for @C0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 99.000 102.200 97.800 101.550 2.625 101.825s 03/31 Chart for @LE0J
Jun 20 88.425 92.075 87.250 92.075 3.000 92.075s 03/31 Chart for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 53.950 54.800 52.100 52.400 -1.750 52.200s 03/31 Chart for @HE0J
May 20 53.000 53.925 52.450 53.000 -0.150 52.975s 03/31 Chart for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Market Matters Blog
Editorial Staff
Monday, March 30, 2020 12:04PM CDT
The corn basis has become a victim of the coronavirus due to the trickledown effect the virus is having on ethanol plants.
Friday, March 27, 2020 12:09PM CDT
Thursday, March 26, 2020 9:11AM CDT

DTN Ag Headline News
Court Changes Course on Checkoff Speech
Volatile 2020 Cotton Outlook
Virus Concerns Change Farmer Habits
H-2A Visa Waiver Expanded
Todd's Take
House Passes Stimulus Bill
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19


Local Cash Bids
No Current Bids to Display
Price as of 04/01/20 05:15AM CDT.

Local Conditions
Vernon, TX
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 87% Dew Pt: 49oF
Barom: 29.95 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:23 Sunset: 7:58
As reported at VERNON-WILBARGER, TX at 4:00 AM
View complete Local Weather

Local Radar
Vernon, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vernon, TX
Change Zip Code: 
Date Wed
4/1
Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Weather
Condition
Partly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Rain
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
46/76 54/79 46/63 41/69 51/70
Feels
Like

L/H (°F)
44/76 54/79 40/63 35/69 51/70
Dew Point
(°F)
48 57 49 45 55
Humidity
(%)
59 64 63 59 82
Wind
Speed

(mph)
15 14 14 8 9
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None Rain
0.69
Evap
(in./day)
0.22 0.21 0.15 0.17 0.09
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN