Farmers Coop Gin and Elevator

Announcements
We sell products for livestock such
as minerals, cattle cubes and fencing.

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 485'0 496'0 480'4 495'0 9'4 494'2s 01/19 Chart for @KW0H
May 20 492'4 503'0 488'2 502'0 9'2 501'4s 01/19 Chart for @KW0K
Jul 20 499'6 510'6 496'0 509'6 9'2 509'2s 01/19 Chart for @KW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 03:59A Chart for @C0H
May 20 383'6 395'6 383'6 395'2 12'6 395'2s 03:58A Chart for @C0K
Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 04:02A Chart for @C0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01/17 Chart for @LE0G
Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01/17 Chart for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.150 67.800 66.500 67.550 0.800 67.675s 01/17 Chart for @HE0G
Apr 20 74.500 74.500 73.225 74.025 0.325 74.100s 01/17 Chart for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Market Matters Blog
Editorial Staff
Friday, January 17, 2020 11:29AM CST
DTN's weekly average spot price for domestic distillers dried grains was unchanged at $149 per ton versus one week ago.
Monday, January 13, 2020 11:32AM CST
Friday, January 10, 2020 11:31AM CST

DTN Ag Headline News
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal
Trump to Speak at AFBF Again
Revisiting Calculus
Cash Market Moves


Local Cash Bids
No Current Bids to Display
Price as of 01/20/20 05:13AM CST.

Local Conditions
Vernon, TX
Chg Zip Code: 
Temp: 33oF Feels Like: 27oF
Humid: 82% Dew Pt: 28oF
Barom: 30.56 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:41 Sunset: 5:54
As reported at VERNON-WILBARGER, TX at 4:00 AM
View complete Local Weather

Local Radar
Vernon, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vernon, TX
Change Zip Code: 
Date Mon
1/20
Tue
1/21
Wed
1/22
Thu
1/23
Fri
1/24
Weather
Condition
Clear Rain Rain Mostly Cloudy Clear
Weather Clear Rain Rain Mostly Cloudy Clear
Temp
L/H (°F)
28/58 29/53 37/57 39/56 29/57
Feels
Like

L/H (°F)
25/58 22/53 28/57 33/56 19/57
Dew Point
(°F)
27 32 40 39 31
Humidity
(%)
49 63 79 66 62
Wind
Speed

(mph)
5 11 12 5 12
Precip
(%)
- 40 80 - -
Precip
Amt
(in.)
None Rain
0.10
Rain
0.21
None None
Evap
(in./day)
0.09 0.09 0.07 0.07 0.11
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN