|
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
530'0 |
518'4 |
523'6 |
0'6 |
 |
 |
Dec |
551'4 |
540'4 |
545'6 |
0'4 |
 |
 |
Mar |
572'2 |
562'0 |
566'6 |
-0'2 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
406'2 |
395'0 |
400'6 |
1'2 |
 |
 |
Dec |
424'0 |
413'0 |
419'2 |
1'6 |
 |
 |
Mar |
440'6 |
430'0 |
436'0 |
2'0 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
222.750 |
219.175 |
222.625 |
3.050 |
 |
 |
Oct |
219.550 |
216.575 |
219.275 |
2.500 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
107.100 |
106.825 |
106.850 |
0.150 |
 |
 |
Aug |
104.225 |
102.750 |
103.975 |
0.700 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|