Farmers Coop Gin and Elevator
 
Commodity Futures
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 533'4 528'0 533'0 1'4
May 545'0 540'2 545'0 1'6
Jul 558'0 553'2 557'6 1'6
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 448'0 445'4 447'6 1'0
May 455'6 452'6 455'4 1'4
Jul 461'4 459'0 461'2 1'4
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 235.825 233.375 233.850 - 0.675
Apr 236.425 233.975 234.425 - 0.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 86.050 84.800 85.825 1.025
Apr 91.725 90.400 91.500 1.225
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN