Farmers Coop Gin and Elevator
 
Commodity Futures
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 542'2 530'0 532'2 -7'2
May 554'0 542'2 544'2 -7'0
Jul 567'4 556'0 558'0 -6'6
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 436'0 428'6 430'6 -4'6
May 443'6 437'2 439'2 -4'2
Jul 450'2 444'0 446'0 -4'0
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 240.825 236.900 238.000 2.500
Apr 241.000 236.475 237.650 1.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 88.075 87.300 87.375 0.075
Apr 99.750 97.875 97.975 -0.425
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN