|
|
Commodity Futures |
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
587'4 |
577'2 |
587'2 |
5'0 |
|
|
Mar |
601'2 |
592'0 |
601'2 |
4'2 |
|
|
May |
610'6 |
601'4 |
610'6 |
4'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
416'2 |
408'2 |
415'2 |
5'6 |
|
|
Mar |
428'4 |
421'6 |
427'6 |
4'4 |
|
|
May |
435'4 |
429'0 |
434'6 |
4'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
188.400 |
187.350 |
188.100 |
1.100 |
|
|
Dec |
188.200 |
187.000 |
187.950 |
1.125 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
79.450 |
78.250 |
79.100 |
0.825 |
|
|
Feb |
82.850 |
81.850 |
82.625 |
0.375 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|