|
|
Commodity Futures |
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
592'2 |
574'6 |
582'6 |
4'2 |
|
|
Jul |
590'4 |
573'4 |
584'2 |
7'6 |
|
|
Sep |
601'0 |
585'0 |
595'4 |
7'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
434'0 |
426'6 |
433'4 |
6'6 |
|
|
Jul |
443'4 |
436'0 |
443'0 |
6'6 |
|
|
Sep |
451'6 |
444'6 |
450'4 |
6'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
181.600 |
180.525 |
181.475 |
0.300 |
|
|
Jun |
175.875 |
174.575 |
175.700 |
0.300 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
96.350 |
94.625 |
96.350 |
1.500 |
|
|
Jun |
104.975 |
102.250 |
104.975 |
2.125 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|