|
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
529'2 |
519'2 |
528'0 |
5'2 |
 |
 |
Sep |
543'4 |
533'6 |
541'6 |
5'0 |
 |
 |
Dec |
565'4 |
556'2 |
564'6 |
5'2 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
450'4 |
443'4 |
448'2 |
3'0 |
 |
 |
Sep |
429'0 |
422'6 |
425'0 |
-2'2 |
 |
 |
Dec |
442'2 |
436'2 |
438'6 |
-1'6 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
213.525 |
210.625 |
210.725 |
- 2.775 |
 |
 |
Aug |
208.500 |
205.325 |
205.375 |
- 3.525 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
100.950 |
97.750 |
100.750 |
1.850 |
 |
 |
Jul |
104.275 |
101.375 |
104.125 |
1.675 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|