|
|
Commodity Futures |
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
600'2 |
592'0 |
594'0 |
-4'0 |
|
|
Mar |
616'6 |
608'6 |
610'4 |
-4'0 |
|
|
May |
627'2 |
619'4 |
620'4 |
-4'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
424'6 |
421'2 |
423'0 |
-1'6 |
|
|
Mar |
441'4 |
438'4 |
440'0 |
-1'6 |
|
|
May |
450'2 |
447'4 |
448'6 |
-1'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
187.300 |
185.850 |
187.050 |
1.000 |
|
|
Dec |
187.350 |
186.100 |
187.050 |
0.600 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
84.500 |
83.775 |
84.050 |
-0.150 |
|
|
Dec |
77.025 |
75.775 |
76.300 |
-0.250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|