|
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
517'4 |
517'4 |
517'4 |
3'2 |
 |
 |
Jul |
535'2 |
530'2 |
532'6 |
3'2 |
 |
 |
Sep |
550'0 |
545'4 |
548'2 |
4'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
470'6 |
467'2 |
468'4 |
1'2 |
 |
 |
Jul |
479'2 |
474'2 |
478'0 |
2'4 |
 |
 |
Sep |
439'0 |
436'4 |
438'0 |
1'0 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
211.000 |
208.000 |
208.475 |
- 1.800 |
 |
 |
Aug |
206.125 |
203.750 |
204.175 |
- 1.625 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
92.500 |
91.325 |
91.750 |
-0.625 |
 |
 |
Jun |
100.225 |
97.300 |
98.250 |
- 1.175 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|