|
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
687'2 |
684'2 |
685'6 |
0'6 |
 |
 |
Mar |
695'0 |
692'4 |
693'2 |
0'2 |
 |
 |
May |
700'0 |
698'4 |
699'2 |
0'2 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
488'6 |
486'4 |
488'4 |
0'0 |
 |
 |
Mar |
503'6 |
501'4 |
503'2 |
0'0 |
 |
 |
May |
512'2 |
510'0 |
512'0 |
0'2 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
187.575 |
184.725 |
186.550 |
1.600 |
 |
 |
Dec |
191.500 |
188.050 |
190.425 |
2.250 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
84.125 |
82.000 |
84.075 |
1.825 |
 |
 |
Dec |
76.100 |
72.550 |
75.500 |
2.750 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|