Farmers Coop Gin and Elevator
 
Commodity Futures
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 599'2 594'4 597'6 2'4
Jul 615'0 610'4 613'6 1'6
Sep 629'4 625'6 628'4 2'0
@C - CORN - CBOT
  High Low Last Trade Chg
May 448'4 446'4 448'2 1'0
Jul 459'2 457'2 458'6 0'6
Sep 462'6 461'0 462'2 0'4
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 249.750 247.550 248.975 0.800
Jun 247.750 244.650 245.750 0.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 91.000 90.125 90.175 -0.575
May 98.650 96.325 96.525 -2.025
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN