|
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
|
|
422'6 |
-5'2 |
 |
 |
Mar |
438'2 |
428'6 |
430'4 |
-4'4 |
 |
 |
May |
446'0 |
437'4 |
439'0 |
-3'4 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
368'6 |
364'6 |
366'4 |
1'0 |
 |
 |
Mar |
379'4 |
375'0 |
376'4 |
0'0 |
 |
 |
May |
385'0 |
380'6 |
382'2 |
0'0 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
120.475 |
119.675 |
120.325 |
0.275 |
 |
 |
Feb |
125.275 |
124.325 |
125.150 |
0.375 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
62.525 |
61.050 |
61.075 |
-0.450 |
 |
 |
Feb |
70.050 |
67.275 |
67.375 |
-0.025 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|