Farmers Coop Gin and Elevator
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 554'0 549'0 550'0 1'2
Dec 551'0 546'4 547'4 1'2
Mar 558'2 554'0 554'4 0'6
May 562'2 558'2 558'2 0'2
Jul 561'4 558'4 558'4 0'2
Sep 512'0 510'4 511'4 1'0
Dec 497'2 495'0 496'4 1'0
Mar 510'0 501'6 502'0 -3'0
May 514'0 514'0 514'0 -3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1425'6 1422'4 1425'6 7'4
Sep 1373'6 1370'0 1373'6 6'6
Nov 1367'2 1364'0 1367'0 7'4
Jan 1371'4 1368'4 1371'0 6'6
Mar 1360'4 1358'0 1359'4 5'4
May 1356'2 1352'2 1356'2 6'0
Jul 1353'4 1353'0 1353'4 5'4
Aug 1341'6 1337'2 1341'6 -4'0
Sep 1295'2 1294'4 1295'2 -5'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 676'0 673'6 675'6 1'2
Dec 685'4 684'0 684'6 0'4
Mar 692'0 691'0 692'0 0'4
May 692'6 692'6 692'6 0'2
Jul 676'2 676'0 676'2 -0'4
Sep 693'4 680'4 681'2 -4'4
Dec 698'2 684'6 685'4 -4'6
Mar 702'0 689'6 690'6 -4'2
May 684'6 684'6 684'6 -3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 643'4 640'6 642'6 1'2
Dec 654'4 652'0 654'0 1'2
Mar 661'4 659'6 661'4 1'4
May 673'6 661'4 663'2 2'2
Jul 653'0 652'2 652'4 -1'2
Sep 665'4 656'0 658'2 1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 886'0 879'4 883'2 5'0
Dec 873'6 870'0 873'6 5'6
Mar 872'4 852'2 858'4 1'4
May 856'4 846'0 846'4 2'6
Jul 843'4 843'4 843'4 3'2
Sep 765'0 755'0 760'0 3'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -3'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 66.63 66.42 66.48 0.22
Sep 64.81 64.41 64.69 0.30
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3597 3583 3589 1
Sep 3590 3574 3584 2
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 466'4 466'4 466'4 0'6
Dec 464'0 464'0 464'0 -0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
2021 Spring Wheat Tour: Scouts Ready to Head Out
Editorial Staff – 
Posted at Monday, July 26, 2021 9:06AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN