Home
Cash Bids
Futures
DTN
AgBizDir.com
Cotton News
DTN Ag Headlines
DTN Soybean Rust
Futures Markets
Markets Page
Portfolio
Farm Life
Weather
New Module Truck
2011 Annual Membership Meeting
Futures Markets
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
May 25
@GI5K
538.6500
538.0000
-5.6022
533.0478
s
4:01P May 15
S&P GSCI
Jun 25
@GI5M
538.60
531.25
531.25
531.25
531.25
-6.35
532.25
s
1:40P May 15
S&P GSCI
Jul 25
@GI5N
541.10
-6.35
534.75
s
1:40P May 15
S&P GSCI
Aug 25
@GI5Q
537.25
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5K)
Exchange:
CME
Last Trade:
538.0000
Change:
- 5.6022
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
533.0478
s
Prev:
538.6500
Contract High:
Contract Low:
Updated:
May-15-2025
4:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@GI5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.