Farmers Coop Gin and Elevator
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 25 @GI5K  538.6500        538.0000  -5.6022  533.0478s  4:01P May 15
S&P GSCI  Jun 25 @GI5M  538.60  531.25  531.25  531.25  531.25  -6.35  532.25s  1:40P May 15
S&P GSCI  Jul 25 @GI5N  541.10          -6.35  534.75s  1:40P May 15
S&P GSCI  Aug 25 @GI5Q              537.25s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5K)
Exchange:  CME
Last Trade:  538.0000
Change:  - 5.6022
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  533.0478s
Prev:  538.6500
Contract High: 
Contract Low: 
Updated:  May-15-2025
4:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@GI5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN