Farmers Coop Gin and Elevator
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 24 @GI4Z  546.45  543.75  543.75  543.75  543.75  -0.15  546.30s  1:40P Dec 12
S&P GSCI  Jan 25 @GI5F  544.70        544.40  -0.15  544.55s  1:40P Dec 12
S&P GSCI  Feb 25 @GI5G  547.20          -5.15  542.05s  1:40P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4Z)
Exchange:  CME
Last Trade:  543.75
Change:  - 0.15
Bid:  501.95
Ask:  555.00
Today's High:  543.75
Today's Low:  543.75
Volume:  110
Open:  543.75
Settle:  546.30s
Prev:  546.45
Contract High: 
Contract Low: 
Updated:  Dec-12-2024
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@GI4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN