Home
Cash Bids
Futures
DTN
AgBizDir.com
Cotton News
DTN Ag Headlines
DTN Soybean Rust
Futures Markets
Markets Page
Portfolio
Farm Life
Weather
New Module Truck
2011 Annual Membership Meeting
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Mar 25
@O5H
331'6
333'0
335'6
333'0
335'6
4'0
331'6
1:52A Feb 14
OATS
May 25
@O5K
338'0
338'6
342'2
338'6
342'2
4'2
338'0
2:09A Feb 14
OATS
Jul 25
@O5N
344'6
348'2
0'0
344'6
1:15P Feb 13
OATS
Sep 25
@O5U
340'4
366'0
0'0
340'4
1:15P Feb 13
OATS
Dec 25
@O5Z
349'0
352'6
0'0
349'0
1:15P Feb 13
OATS
Mar 26
@O6H
352'4
355'0
0'0
352'4
1:15P Feb 13
OATS
May 26
@O6K
358'4
0'0
358'4
1:15P Feb 13
OATS
Jul 26
@O6N
334'6
354'0
0'0
334'6
1:15P Feb 13
OATS
Sep 26
@O6U
350'4
0'0
350'4
1:15P Feb 13
OATS
Dec 26
@O6Z
353'0
345'0
0'0
353'0
1:15P Feb 13
OATS
Jul 27
@O7N
353'0
0'0
353'0
1:15P Feb 13
OATS
Sep 27
@O7U
347'2
345'0
0'0
347'2
1:15P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5H)
Exchange:
CBOT
Last Trade:
335'6
Change:
4'0
Bid:
334'0
Ask:
336'2
Today's High:
335'6
Today's Low:
333'0
Volume:
356
Open:
333'0
Settle:
331'6
Prev:
331'6
Contract High:
Contract Low:
Updated:
Feb-14-2025
1:52:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@O5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.