Farmers Coop Gin and Elevator
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 25 @O5N  379'6  380'0  389'4  377'4  385'2  6'6  386'4s  1:17P Jun 13
OATS  Sep 25 @O5U  379'4  380'0  387'6  379'4  384'0  5'4  385'0s  1:17P Jun 13
OATS  Dec 25 @O5Z  377'0  376'6  384'2  376'6  379'2  5'4  382'4s  1:19P Jun 13
OATS  Mar 26 @O6H  380'0        354'4  5'4  385'4s  1:15P Jun 13
OATS  May 26 @O6K  386'0          5'4  391'4s  1:15P Jun 13
OATS  Jul 26 @O6N  370'0        354'0  5'4  375'4s  1:15P Jun 13
OATS  Sep 26 @O6U  385'6          5'4  391'2s  1:15P Jun 13
OATS  Dec 26 @O6Z  388'2        345'0  5'4  393'6s  1:15P Jun 13
OATS  Mar 27 @O7H  391'6          5'4  397'2s  1:15P Jun 13
OATS  May 27 @O7K  397'6          5'4  403'2s  1:15P Jun 13
OATS  Jul 27 @O7N  388'2          5'4  393'6s  1:15P Jun 13
OATS  Sep 27 @O7U  382'4        345'0  5'4  388'0s  1:15P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:  CBOT
Last Trade:  385'2
Change:  6'6
Bid:  379'4
Ask:  389'4
Today's High:  389'4
Today's Low:  377'4
Volume:  529
Open:  380'0
Settle:  386'4s
Prev:  379'6
Contract High: 
Contract Low: 
Updated:  Jun-13-2025
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, June 13, 2025 11:19AM CDT
@O5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN