Home
Cash Bids
Futures
DTN
AgBizDir.com
Cotton News
DTN Ag Headlines
DTN Soybean Rust
Futures Markets
Markets Page
Portfolio
Farm Life
Weather
New Module Truck
2011 Annual Membership Meeting
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Mar 25
@RR5H
14040
14035
14060
14035
14060
20
14040
7:57P Feb 13
ROUGH RICE
May 25
@RR5K
14110
14085
14085
14085
14085
-25
14110
8:55P Feb 13
ROUGH RICE
Jul 25
@RR5N
14305
14255
0
14305
1:15P Feb 13
ROUGH RICE
Sep 25
@RR5U
13965
14000
0
13965
1:15P Feb 13
ROUGH RICE
Nov 25
@RR5X
14080
14105
0
14080
1:15P Feb 13
ROUGH RICE
Jan 26
@RR6F
14185
0
14185
1:15P Feb 13
ROUGH RICE
Mar 26
@RR6H
14350
0
14350
1:15P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5H)
Exchange:
CBOT
Last Trade:
14060
Change:
20
Bid:
13945
Ask:
14065
Today's High:
14060
Today's Low:
14035
Volume:
1,342
Open:
14035
Settle:
14040
Prev:
14040
Contract High:
Contract Low:
Updated:
Feb-13-2025
7:57:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@RR5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.