Farmers Coop Gin and Elevator
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 21 @RR1U  13545  13555  13600  13455  13470  -65  13480s  1:19P Jul 27
ROUGH RICE  Nov 21 @RR1X  13755  13750  13755  13700  13700  -60  13695s  1:15P Jul 27
ROUGH RICE  Jan 22 @RR2F  13870        13850  -60  13810s  1:15P Jul 27
ROUGH RICE  Mar 22 @RR2H  13975        13835  -50  13925s  1:15P Jul 27
ROUGH RICE  May 22 @RR2K  13975          -50  13925s  1:15P Jul 27
ROUGH RICE  Jul 22 @RR2N  13975          -50  13925s  1:15P Jul 27
ROUGH RICE  Sep 22 @RR2U  13975          -50  13925s  1:15P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1U)
Exchange:  CBOT
Last Trade:  13470
Change:  - 65
Bid:  13470
Ask:  13580
Today's High:  13600
Today's Low:  13455
Volume:  283
Open:  13555
Settle:  13480s
Prev:  13545
Contract High: 
Contract Low: 
Updated:  Jul-27-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Spring Wheat Tour: Scouts Ready to Head Out
Editorial Staff – 
Posted at Monday, July 26, 2021 9:06AM CDT
@RR1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN