Farmers Coop Gin and Elevator
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 25 @NQ5H  21016.00  21027.50  21037.00  20694.00  20992.25  -68.75  20947.25s  3:59P Jan 13
E-MINI NASDA... Jun 25 @NQ5M  21244.75  21219.00  21267.50  20922.50  21224.75  -68.00  21176.75s  3:58P Jan 13
E-MINI NASDA... Sep 25 @NQ5U  21462.75        21542.75  -68.50  21394.25s  3:01P Jan 13
E-MINI NASDA... Dec 25 @NQ5Z  21678.75  21479.25  21479.25  21439.75  21439.75  -68.50  21610.25s  3:01P Jan 13
E-MINI NASDA... Mar 26 @NQ6H  21914.75          -68.50  21846.25s  3:01P Jan 13
E-MINI NASDA... Jun 26 @NQ6M  22110.50          -68.50  22042.00s  3:01P Jan 13
E-MINI NASDA... Dec 26 @NQ6Z  22560.75        16230.00  -68.50  22492.25s  3:01P Jan 13
E-MINI NASDA... Dec 27 @NQ7Z  22914.75          -68.50  22846.25s  3:01P Jan 13
E-MINI NASDA... Dec 28 @NQ8Z  23268.75          -68.50  23200.25s  3:01P Jan 13
E-MINI NASDA... Dec 29 @NQ9Z  23468.75          -68.50  23400.25s  3:01P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5H)
Exchange:  CME
Last Trade:  20992.25
Change:  - 68.75
Bid:  20992.25
Ask:  20992.25
Today's High:  21037.00
Today's Low:  20694.00
Volume:  607,293
Open:  21027.50
Settle:  20947.25s
Prev:  21016.00
Contract High: 
Contract Low: 
Updated:  Jan-13-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@NQ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN