Farmers Coop Gin and Elevator
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  17180.75  17228.25  17439.00  17148.50  17437.50  256.75  17180.75  1:31P Apr 22
E-MINI NASDA... Sep 24 @NQ4U  17398.25  17420.25  17655.00  17372.75  17650.50  252.25  17398.25  1:28P Apr 22
E-MINI NASDA... Dec 24 @NQ4Z  17614.00  17676.00  17850.00  17636.00  17850.00  236.00  17614.00  1:17P Apr 22
E-MINI NASDA... Mar 25 @NQ5H  17813.50        18000.00    17813.50   
E-MINI NASDA... Jun 25 @NQ5M  17885.75            17885.75   
E-MINI NASDA... Sep 25 @NQ5U  18487.25          -374.00  18113.25s  3:02P Apr 19
E-MINI NASDA... Dec 25 @NQ5Z  18320.25          -374.00  17946.25s  3:02P Apr 19
E-MINI NASDA... Dec 26 @NQ6Z  18662.25        16230.00  -374.00  18288.25s  3:02P Apr 19
E-MINI NASDA... Dec 27 @NQ7Z  19016.25          -374.00  18642.25s  3:02P Apr 19
E-MINI NASDA... Dec 28 @NQ8Z  19370.25          -374.00  18996.25s  3:02P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  17436.75
Change:  256.00
Bid:  17436.50
Ask:  17437.00
Today's High:  17439.00
Today's Low:  17148.50
Volume:  1,023,135
Open:  17228.25
Settle:  17180.75
Prev:  17180.75
Contract High: 
Contract Low: 
Updated:  Apr-22-2024
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN