Farmers Coop Gin and Elevator
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  19322.00  19405.00  19589.00  19216.25  19554.75  213.25  19535.25s  3:59P Apr 25
E-MINI NASDA... Sep 25 @NQ5U  19511.00  19595.00  19753.00  19410.50  19741.00  212.75  19723.75s  3:42P Apr 25
E-MINI NASDA... Dec 25 @NQ5Z  19693.75  19790.00  19790.00  19760.00  19760.00  213.25  19907.00s  3:01P Apr 25
E-MINI NASDA... Mar 26 @NQ6H  19879.75        18968.00  213.00  20092.75s  3:01P Apr 25
E-MINI NASDA... Jun 26 @NQ6M  20083.00        19635.75  213.00  20296.00s  3:01P Apr 25
E-MINI NASDA... Sep 26 @NQ6U  20283.00          213.00  20496.00s  3:01P Apr 25
E-MINI NASDA... Dec 26 @NQ6Z  20283.00        16230.00  213.00  20496.00s  3:01P Apr 25
E-MINI NASDA... Dec 27 @NQ7Z  20637.00          213.00  20850.00s  3:01P Apr 25
E-MINI NASDA... Dec 28 @NQ8Z  20991.00          213.00  21204.00s  3:01P Apr 25
E-MINI NASDA... Dec 29 @NQ9Z  21191.00        24600.00  213.00  21404.00s  3:01P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  19554.75
Change:  213.25
Bid:  19554.00
Ask:  19556.25
Today's High:  19589.00
Today's Low:  19216.25
Volume:  580,829
Open:  19405.00
Settle:  19535.25s
Prev:  19322.00
Contract High: 
Contract Low: 
Updated:  Apr-25-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 25, 2025 11:48AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN