Farmers Coop Gin and Elevator
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 21 @FV1U  124'13.3  124'12.3  124'13.0  124'10.8  124'10.8  -0'02.5  124'13.3  8:03P Jul 27
5 YR US TREA... Dec 21 @FV1Z  123'30.5        123'26.8    123'30.5   
5 YR US TREA... Mar 22 @FV2H  123'26.5          0'04.0  123'30.5s  2:00P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1U)
Exchange:  CBOT
Last Trade:  124'10.8
Change:  -0'02.5
Bid:  124'10.5
Ask:  124'11.0
Today's High:  124'13.0
Today's Low:  124'10.8
Volume:  681,125
Open:  124'12.3
Settle:  124'13.3
Prev:  124'13.3
Contract High: 
Contract Low: 
Updated:  Jul-27-2021
8:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Spring Wheat Tour: Scouts Ready to Head Out
Editorial Staff – 
Posted at Monday, July 26, 2021 9:06AM CDT
@FV1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN