Home
Cash Bids
Futures
DTN
AgBizDir.com
Cotton News
DTN Ag Headlines
DTN Soybean Rust
Futures Markets
Markets Page
Portfolio
Farm Life
Weather
New Module Truck
2011 Annual Membership Meeting
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 25
@US5M
113'02
113'14
113'16
113'13
113'15
0'13
113'02
5:16P May 15
US TREASURY ...
Sep 25
@US5U
112'24
113'03
113'05
113'03
113'05
0'13
112'24
5:12P May 15
US TREASURY ...
Dec 25
@US5Z
112'12
112'19
112'12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:
CBOT
Last Trade:
113'15
Change:
0'13
Bid:
113'15
Ask:
113'16
Today's High:
113'16
Today's Low:
113'13
Volume:
417,271
Open:
113'14
Settle:
113'02
Prev:
113'02
Contract High:
Contract Low:
Updated:
May-15-2025
5:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@US5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.