Farmers Coop Gin and Elevator
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 25 @US5H  110'27  111'05  111'12  111'05  111'11  0'16  110'27  5:39P Jan 13
US TREASURY ... Jun 25 @US5M  110'21  110'31  111'04  110'31  110'31  0'10  110'21  5:03P Jan 13
US TREASURY ... Sep 25 @US5U  110'21            110'21   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5H)
Exchange:  CBOT
Last Trade:  111'11
Change:  0'16
Bid:  111'11
Ask:  111'12
Today's High:  111'12
Today's Low:  111'05
Volume:  354,855
Open:  111'05
Settle:  110'27
Prev:  110'27
Contract High: 
Contract Low: 
Updated:  Jan-13-2025
5:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@US5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN