Farmers Coop Gin and Elevator
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  114'20  114'12  114'22  113'31  114'18  -0'02  114'17  2:15P Apr 22
US TREASURY ... Sep 24 @US4U  114'22  114'18  114'20  114'01  114'16  -0'03  114'19  2:01P Apr 22
US TREASURY ... Dec 24 @US4Z  114'22        115'14  -0'03  114'19  2:01P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  114'18
Change:  -0'02
Bid:  114'17
Ask:  114'18
Today's High:  114'22
Today's Low:  113'31
Volume:  275,919
Open:  114'12
Settle:  114'17
Prev:  114'20
Contract High: 
Contract Low: 
Updated:  Apr-22-2024
2:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN