Farmers Coop Gin and Elevator
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  116'20  116'18  117'07  115'29  115'29  -0'23  116'20  9:30A May 01
US TREASURY ... Sep 25 @US5U  116'09  116'06  116'26  115'19  115'20  -0'21  116'09  9:26A May 01
US TREASURY ... Dec 25 @US5Z  115'29        116'25    115'29   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  115'29
Change:  -0'23
Bid:  115'28
Ask:  115'29
Today's High:  117'07
Today's Low:  115'29
Volume:  662,443
Open:  116'18
Settle:  116'20
Prev:  116'20
Contract High: 
Contract Low: 
Updated:  May-01-2025
9:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN