Farmers Coop Gin and Elevator
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  113'02  113'14  113'16  113'13  113'15  0'13  113'02  5:16P May 15
US TREASURY ... Sep 25 @US5U  112'24  113'03  113'05  113'03  113'05  0'13  112'24  5:12P May 15
US TREASURY ... Dec 25 @US5Z  112'12        112'19    112'12   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  113'15
Change:  0'13
Bid:  113'15
Ask:  113'16
Today's High:  113'16
Today's Low:  113'13
Volume:  417,271
Open:  113'14
Settle:  113'02
Prev:  113'02
Contract High: 
Contract Low: 
Updated:  May-15-2025
5:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN