Farmers Coop Gin and Elevator
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 25 @TU5M  103'16.4  103'19.5  103'20.1  103'15.6  103'17.4  -0'03.1  103'13.3s  2:01P Jun 13
2 YR US TREA... Sep 25 @TU5U  103'23.0  103'22.8  103'26.1  103'18.1  103'20.0  -0'03.5  103'19.5s  3:59P Jun 13
2 YR US TREA... Dec 25 @TU5Z  103'28.5  103'28.5  103'28.5  103'28.5  103'28.5  -0'03.6  103'24.9s  2:01P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5M)
Exchange:  CBOT
Last Trade:  103'17.4
Change:  -0'03.1
Bid: 
Ask: 
Today's High:  103'20.1
Today's Low:  103'15.6
Volume:  197
Open:  103'19.5
Settle:  103'13.3s
Prev:  103'16.4
Contract High: 
Contract Low: 
Updated:  Jun-13-2025
2:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, June 13, 2025 11:19AM CDT
@TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN