Farmers Coop Gin and Elevator
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 21 @TU1U  110'09.6  110'09.4  110'09.5  110'09.4  110'09.4  -0'00.3  110'09.6  7:16P Jul 27
2 YR US TREA... Dec 21 @TU1Z  110'04.8  110'04.3  110'04.4  110'04.1  110'04.1  -0'00.6  110'04.8  6:38P Jul 27
2 YR US TREA... Mar 22 @TU2H  110'04.1          0'00.6  110'04.8s  2:00P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU1U)
Exchange:  CBOT
Last Trade:  110'09.4
Change:  -0'00.3
Bid:  110'09.4
Ask:  110'09.5
Today's High:  110'09.5
Today's Low:  110'09.4
Volume:  199,181
Open:  110'09.4
Settle:  110'09.6
Prev:  110'09.6
Contract High: 
Contract Low: 
Updated:  Jul-27-2021
7:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Spring Wheat Tour: Scouts Ready to Head Out
Editorial Staff – 
Posted at Monday, July 26, 2021 9:06AM CDT
@TU1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN