Farmers Coop Gin and Elevator
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 21 @BO1Q  66.26  66.50  66.63  66.43  66.49  0.23  66.26  7:23P Jul 27
SOYBEAN OIL  Sep 21 @BO1U  64.39  64.43  64.81  64.41  64.73  0.34  64.39  7:23P Jul 27
SOYBEAN OIL  Oct 21 @BO1V  63.32  63.64  63.76  63.39  63.73  0.41  63.32  7:19P Jul 27
SOYBEAN OIL  Dec 21 @BO1Z  62.91  63.16  63.38  63.08  63.25  0.34  62.91  7:23P Jul 27
SOYBEAN OIL  Jan 22 @BO2F  62.24  62.58  62.69  62.51  62.66  0.42  62.24  7:03P Jul 27
SOYBEAN OIL  Mar 22 @BO2H  61.16  61.49  61.55  61.47  61.54  0.38  61.16  7:07P Jul 27
SOYBEAN OIL  May 22 @BO2K  60.17  60.41  60.59  60.41  60.59  0.42  60.17  7:09P Jul 27
SOYBEAN OIL  Jul 22 @BO2N  59.42  59.90  59.90  59.90  59.90  0.48  59.42  7:04P Jul 27
SOYBEAN OIL  Aug 22 @BO2Q  60.14  59.31  59.32  59.30  59.32  -1.59  58.55s  1:15P Jul 27
SOYBEAN OIL  Sep 22 @BO2U  59.28  59.27  59.27  58.44  58.44  -1.60  57.68s  1:15P Jul 27
SOYBEAN OIL  Oct 22 @BO2V  58.38  58.30  58.36  57.28  57.49  -1.62  56.76s  1:15P Jul 27
SOYBEAN OIL  Dec 22 @BO2Z  58.10  58.20  58.20  56.51  56.72  -1.63  56.47s  1:15P Jul 27
SOYBEAN OIL  Jan 23 @BO3F  57.88        57.72  -1.62  56.26s  1:15P Jul 27
SOYBEAN OIL  Mar 23 @BO3H  57.64        57.61  -1.65  55.99s  1:15P Jul 27
SOYBEAN OIL  May 23 @BO3K  57.50        57.60  -1.73  55.77s  1:15P Jul 27
SOYBEAN OIL  Jul 23 @BO3N  57.43  56.82  56.82  56.82  56.82  -1.81  55.62s  1:15P Jul 27
SOYBEAN OIL  Aug 23 @BO3Q  57.37        53.00  -1.81  55.56s  1:15P Jul 27
SOYBEAN OIL  Sep 23 @BO3U  57.29        57.15  -1.81  55.48s  1:15P Jul 27
SOYBEAN OIL  Oct 23 @BO3V  57.16        57.10  -1.81  55.35s  1:15P Jul 27
SOYBEAN OIL  Dec 23 @BO3Z  57.29  56.92  56.93  56.92  56.93  -1.83  55.46s  1:15P Jul 27
SOYBEAN OIL  Jul 24 @BO4N  57.88        54.75  -1.83  56.05s  1:15P Jul 27
SOYBEAN OIL  Oct 24 @BO4V  57.86        57.00  -1.82  56.04s  1:15P Jul 27
SOYBEAN OIL  Dec 24 @BO4Z  57.84        57.00  -1.82  56.02s  1:15P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1Q)
Exchange:  CBOT
Last Trade:  66.49
Change:  0.23
Bid:  66.45
Ask:  66.49
Today's High:  66.63
Today's Low:  66.43
Volume:  18,600
Open:  66.50
Settle:  66.26
Prev:  66.26
Contract High: 
Contract Low: 
Updated:  Jul-27-2021
7:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Spring Wheat Tour: Scouts Ready to Head Out
Editorial Staff – 
Posted at Monday, July 26, 2021 9:06AM CDT
@BO1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN