Farmers Coop Gin and Elevator
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 25 @BO5K  41.59  41.60  42.08  41.60  42.06  0.47  41.59  8:25P Mar 16
SOYBEAN OIL  Jul 25 @BO5N  42.05  42.08  42.53  42.08  42.53  0.48  42.05  8:23P Mar 16
SOYBEAN OIL  Aug 25 @BO5Q  42.06  42.08  42.54  42.08  42.54  0.48  42.06  8:23P Mar 16
SOYBEAN OIL  Sep 25 @BO5U  41.99  42.03  42.45  42.01  42.45  0.46  41.99  8:20P Mar 16
SOYBEAN OIL  Oct 25 @BO5V  41.86  41.75  42.33  41.75  42.33  0.47  41.86  8:23P Mar 16
SOYBEAN OIL  Dec 25 @BO5Z  41.99  42.09  42.47  42.09  42.45  0.46  41.99  8:23P Mar 16
SOYBEAN OIL  Jan 26 @BO6F  42.13  42.23  42.55  42.23  42.55  0.42  42.13  8:26P Mar 16
SOYBEAN OIL  Mar 26 @BO6H  42.30  42.64  42.77  42.64  42.77  0.47  42.30  8:20P Mar 16
SOYBEAN OIL  May 26 @BO6K  42.51        42.43  0.00  42.51  1:15P Mar 14
SOYBEAN OIL  Jul 26 @BO6N  42.68        42.60  0.00  42.68  1:15P Mar 14
SOYBEAN OIL  Aug 26 @BO6Q  42.61        42.75  0.00  42.61  1:15P Mar 14
SOYBEAN OIL  Sep 26 @BO6U  42.47        42.36  0.00  42.47  1:15P Mar 14
SOYBEAN OIL  Oct 26 @BO6V  42.27        42.24  0.00  42.27  1:15P Mar 14
SOYBEAN OIL  Dec 26 @BO6Z  42.34        42.31  0.00  42.34  1:15P Mar 14
SOYBEAN OIL  Jan 27 @BO7F  42.41        42.61  0.00  42.41  1:15P Mar 14
SOYBEAN OIL  Mar 27 @BO7H  42.52        46.06  0.00  42.52  1:15P Mar 14
SOYBEAN OIL  May 27 @BO7K  42.64          0.00  42.64  1:15P Mar 14
SOYBEAN OIL  Jul 27 @BO7N  42.47          0.00  42.47  1:15P Mar 14
SOYBEAN OIL  Aug 27 @BO7Q  42.31          0.00  42.31  1:15P Mar 14
SOYBEAN OIL  Sep 27 @BO7U  42.23          0.00  42.23  1:15P Mar 14
SOYBEAN OIL  Oct 27 @BO7V  42.32          0.00  42.32  1:15P Mar 14
SOYBEAN OIL  Dec 27 @BO7Z  42.06          0.00  42.06  1:15P Mar 14
SOYBEAN OIL  Jul 28 @BO8N  41.95          0.00  41.95  1:15P Mar 14
SOYBEAN OIL  Oct 28 @BO8V  41.94          0.00  41.94  1:15P Mar 14
SOYBEAN OIL  Dec 28 @BO8Z  41.68          0.00  41.68  1:15P Mar 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5K)
Exchange:  CBOT
Last Trade:  42.04
Change:  0.45
Bid:  42.03
Ask:  42.05
Today's High:  42.08
Today's Low:  41.60
Volume:  51,224
Open:  41.60
Settle:  41.59
Prev:  41.59
Contract High: 
Contract Low: 
Updated:  Mar-16-2025
8:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, March 14, 2025 12:45PM CDT
@BO5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN