Farmers Coop Gin and Elevator
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 24 @TY4Z  112'27.0  112'26.0  112'28.5  112'15.5  112'19.0  -0'08.0  112'27.0  6:44A Oct 07
10 YR US TRE... Mar 25 @TY5H  113'05.0  113'01.5  113'06.5  112'26.0  112'29.0  -0'08.0  113'05.0  6:17A Oct 07
10 YR US TRE... Jun 25 @TY5M  113'04.5            113'04.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  112'19.0
Change:  -0'08.0
Bid:  112'19.0
Ask:  112'19.5
Today's High:  112'28.5
Today's Low:  112'15.5
Volume:  3,056,066
Open:  112'26.0
Settle:  112'27.0
Prev:  112'27.0
Contract High: 
Contract Low: 
Updated:  Oct-07-2024
6:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN