Farmers Coop Gin and Elevator
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 25 @TY5H  110'20.0  110'20.0  110'22.0  110'20.0  110'22.0  0'02.0  110'20.0  7:21P Mar 16
10 YR US TRE... Jun 25 @TY5M  110'20.5  110'20.0  110'26.0  110'19.0  110'21.0  0'00.5  110'20.5  9:07P Mar 16
10 YR US TRE... Sep 25 @TY5U  110'22.5        110'23.0    110'22.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5H)
Exchange:  CBOT
Last Trade:  110'22.0
Change:  0'02.0
Bid:  110'19.5
Ask:  110'21.0
Today's High:  110'22.0
Today's Low:  110'20.0
Volume:  812
Open:  110'20.0
Settle:  110'20.0
Prev:  110'20.0
Contract High: 
Contract Low: 
Updated:  Mar-16-2025
7:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, March 14, 2025 12:45PM CDT
@TY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN