Farmers Coop Gin and Elevator
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  107'29.0  107'22.0  107'31.0  107'17.5  107'28.5  -0'00.5  107'27.5  2:36P Apr 22
10 YR US TRE... Sep 24 @TY4U  108'05.0  107'31.0  108'06.0  107'26.5  108'04.0  -0'01.0  108'03.5  2:13P Apr 22
10 YR US TRE... Dec 24 @TY4Z  108'19.5          -0'01.5  108'18.0  2:01P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  107'28.5
Change:  -0'00.5
Bid:  107'28.0
Ask:  107'28.5
Today's High:  107'31.0
Today's Low:  107'17.5
Volume:  1,189,606
Open:  107'22.0
Settle:  107'27.5
Prev:  107'29.0
Contract High: 
Contract Low: 
Updated:  Apr-22-2024
2:37:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN