Farmers Coop Gin and Elevator
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 25 @HE5K  91.925  91.550  92.125  91.450  92.025  0.100  91.925  10:05A May 01
LEAN HOGS  Jun 25 @HE5M  98.275  98.000  98.900  97.500  97.850  -0.425  98.275  10:06A May 01
LEAN HOGS  Jul 25 @HE5N  98.600  98.525  99.250  97.975  98.375  -0.225  98.600  10:06A May 01
LEAN HOGS  Aug 25 @HE5Q  97.150  96.750  97.600  96.675  97.025  -0.125  97.150  10:05A May 01
LEAN HOGS  Oct 25 @HE5V  82.100  82.150  82.600  81.775  81.975  -0.125  82.100  10:07A May 01
LEAN HOGS  Dec 25 @HE5Z  75.550  75.650  75.925  75.225  75.500  -0.050  75.550  10:05A May 01
LEAN HOGS  Feb 26 @HE6G  79.650  79.500  79.825  78.925  79.275  -0.375  79.650  10:07A May 01
LEAN HOGS  Apr 26 @HE6J  83.925  83.825  83.825  82.925  83.250  -0.675  83.925  10:02A May 01
LEAN HOGS  May 26 @HE6K  87.125  87.200  87.500  87.200  87.400  0.375  87.500s  1:00P Apr 30
LEAN HOGS  Jun 26 @HE6M  94.500  94.000  94.000  93.975  93.975  -0.525  94.500  9:45A May 01
LEAN HOGS  Jul 26 @HE6N  94.500  94.500  95.000  94.150  95.000  0.500  95.000s  1:00P Apr 30
LEAN HOGS  Aug 26 @HE6Q  92.850          0.700  93.550s  1:00P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:  CME
Last Trade:  92.025
Change:  0.100
Bid:  91.875
Ask:  92.025
Today's High:  92.125
Today's Low:  91.450
Volume:  790
Open:  91.550
Settle:  91.925
Prev:  91.925
Contract High: 
Contract Low: 
Updated:  May-01-2025
10:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@HE5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN