Farmers Coop Gin and Elevator
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 25 @HE5J  85.625  86.200  87.075  85.025  86.600  1.000  86.625s  1:04P Mar 14
LEAN HOGS  May 25 @HE5K  88.800  89.325  89.775  87.900  89.200  0.400  89.200s  1:00P Mar 14
LEAN HOGS  Jun 25 @HE5M  96.200  96.750  96.850  94.925  96.150  0.100  96.300s  1:04P Mar 14
LEAN HOGS  Jul 25 @HE5N  97.275  97.750  97.775  96.150  97.175  0.000  97.275s  1:04P Mar 14
LEAN HOGS  Aug 25 @HE5Q  96.800  97.200  97.200  95.625  96.450  -0.275  96.525s  1:04P Mar 14
LEAN HOGS  Oct 25 @HE5V  82.800  83.200  83.200  81.825  82.400  -0.325  82.475s  1:04P Mar 14
LEAN HOGS  Dec 25 @HE5Z  76.675  76.850  76.850  75.750  76.200  -0.525  76.150s  1:04P Mar 14
LEAN HOGS  Feb 26 @HE6G  80.175  80.300  80.300  79.500  80.050  -0.200  79.975s  1:03P Mar 14
LEAN HOGS  Apr 26 @HE6J  83.825  84.000  84.000  83.375  83.400  -0.225  83.600s  1:00P Mar 14
LEAN HOGS  May 26 @HE6K  87.700          -0.225  87.475s  1:00P Mar 14
LEAN HOGS  Jun 26 @HE6M  94.175  94.350  94.350  93.825  93.825  -0.350  93.825s  1:00P Mar 14
LEAN HOGS  Jul 26 @HE6N  94.700        93.000  -0.350  94.350s  1:00P Mar 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5J)
Exchange:  CME
Last Trade:  86.600
Change:  1.000
Bid:  86.425
Ask:  86.850
Today's High:  87.075
Today's Low:  85.025
Volume:  19,858
Open:  86.200
Settle:  86.625s
Prev:  85.625
Contract High: 
Contract Low: 
Updated:  Mar-14-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, March 14, 2025 12:45PM CDT
@HE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN