Farmers Coop Gin and Elevator
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  94.725  94.725  96.150  94.625  96.150  1.425  94.725  12:00P Apr 19
LEAN HOGS  Jun 24 @HE4M  102.700  102.650  104.750  102.250  104.575  1.875  102.700  12:00P Apr 19
LEAN HOGS  Jul 24 @HE4N  104.350  104.050  106.325  104.000  106.250  1.900  104.350  12:00P Apr 19
LEAN HOGS  Aug 24 @HE4Q  101.775  101.625  103.900  101.550  103.700  1.925  101.775  11:56A Apr 19
LEAN HOGS  Oct 24 @HE4V  85.175  84.900  86.675  84.900  86.525  1.350  85.175  12:00P Apr 19
LEAN HOGS  Dec 24 @HE4Z  76.375  76.375  77.675  76.375  77.600  1.225  76.375  12:00P Apr 19
LEAN HOGS  Feb 25 @HE5G  79.575  79.525  80.775  79.525  80.600  1.025  79.575  11:56A Apr 19
LEAN HOGS  Apr 25 @HE5J  83.425  83.425  84.400  83.425  84.300  0.875  83.425  11:43A Apr 19
LEAN HOGS  May 25 @HE5K  87.500        88.600  -0.425  87.075s  1:00P Apr 18
LEAN HOGS  Jun 25 @HE5M  93.400  93.650  94.350  93.650  94.350  0.950  93.400  10:40A Apr 19
LEAN HOGS  Jul 25 @HE5N  93.825  94.450  95.075  94.425  95.075  1.250  93.825  11:43A Apr 19
LEAN HOGS  Aug 25 @HE5Q  92.675          -0.300  92.375s  1:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  96.150
Change:  1.425
Bid:  96.000
Ask:  96.125
Today's High:  96.150
Today's Low:  94.625
Volume:  967
Open:  94.725
Settle:  94.725
Prev:  94.725
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
11:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN