Farmers Coop Gin and Elevator
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 24 @GF4J  241.325  242.000  242.975  241.725  242.750  1.575  242.900s  1:04P Apr 22
FEEDER CATTLE  May 24 @GF4K  242.000  243.650  246.350  243.500  244.825  3.175  245.175s  1:04P Apr 22
FEEDER CATTLE  Aug 24 @GF4Q  253.500  256.000  259.500  255.675  258.075  4.975  258.475s  1:04P Apr 22
FEEDER CATTLE  Sep 24 @GF4U  254.425  256.750  260.150  256.550  258.850  4.950  259.375s  1:04P Apr 22
FEEDER CATTLE  Oct 24 @GF4V  254.925  257.025  260.275  257.000  259.200  4.750  259.675s  1:04P Apr 22
FEEDER CATTLE  Nov 24 @GF4X  254.450  256.250  259.150  256.250  258.350  4.425  258.875s  1:04P Apr 22
FEEDER CATTLE  Jan 25 @GF5F  251.250  252.975  256.175  252.475  255.375  4.600  255.850s  1:03P Apr 22
FEEDER CATTLE  Mar 25 @GF5H  250.525  251.500  255.100  251.500  254.675  4.375  254.900s  1:02P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4J)
Exchange:  CME
Last Trade:  242.750
Change:  1.575
Bid:  242.450
Ask:  243.050
Today's High:  242.975
Today's Low:  241.725
Volume:  907
Open:  242.000
Settle:  242.900s
Prev:  241.325
Contract High: 
Contract Low: 
Updated:  Apr-22-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@GF4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN