Farmers Coop Gin and Elevator
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  292.575  294.825  295.275  291.650  292.400  -0.175  292.575  10:34A May 01
FEEDER CATTLE  Aug 25 @GF5Q  295.025  297.125  297.550  293.075  293.575  -1.450  295.025  10:35A May 01
FEEDER CATTLE  Sep 25 @GF5U  293.800  296.050  296.225  291.800  292.150  -1.650  293.800  10:34A May 01
FEEDER CATTLE  Oct 25 @GF5V  291.825  293.875  294.125  289.775  290.250  -1.575  291.825  10:32A May 01
FEEDER CATTLE  Nov 25 @GF5X  289.300  291.075  291.375  287.350  287.425  -1.875  289.300  10:34A May 01
FEEDER CATTLE  Jan 26 @GF6F  284.325  286.000  286.300  282.400  282.400  -1.925  284.325  10:34A May 01
FEEDER CATTLE  Mar 26 @GF6H  282.050  283.650  283.650  280.050  280.050  -2.000  282.050  10:34A May 01
FEEDER CATTLE  Apr 26 @GF6J  283.375  281.375  283.000  281.225  282.175  -1.500  281.875s  1:00P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  292.400
Change:  - 0.175
Bid:  292.375
Ask:  292.525
Today's High:  295.275
Today's Low:  291.650
Volume:  3,862
Open:  294.825
Settle:  292.575
Prev:  292.575
Contract High: 
Contract Low: 
Updated:  May-01-2025
10:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN