Farmers Coop Gin and Elevator
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  208.400  210.500  210.700  208.325  208.575  0.175  208.400  11:01A May 01
LIVE CATTLE  Aug 25 @LE5Q  204.050  205.525  206.000  203.375  203.525  -0.525  204.050  11:01A May 01
LIVE CATTLE  Oct 25 @LE5V  201.950  203.350  203.675  200.975  201.200  -0.750  201.950  11:02A May 01
LIVE CATTLE  Dec 25 @LE5Z  202.075  203.250  203.525  200.925  201.225  -0.850  202.075  11:01A May 01
LIVE CATTLE  Feb 26 @LE6G  202.975  203.900  204.250  201.750  201.925  -1.050  202.975  11:01A May 01
LIVE CATTLE  Apr 26 @LE6J  203.450  204.025  204.500  202.175  202.350  -1.100  203.450  11:02A May 01
LIVE CATTLE  Jun 26 @LE6M  197.075  197.850  197.900  195.900  195.900  -1.175  197.075  10:55A May 01
LIVE CATTLE  Aug 26 @LE6Q  194.500  195.000  195.200  193.100  193.100  -1.400  194.500  10:59A May 01
LIVE CATTLE  Oct 26 @LE6V  194.500  196.000  196.000  193.500  193.500  -1.000  194.500  10:55A May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  208.575
Change:  0.175
Bid:  208.575
Ask:  208.600
Today's High:  210.700
Today's Low:  208.325
Volume:  33,590
Open:  210.500
Settle:  208.400
Prev:  208.400
Contract High: 
Contract Low: 
Updated:  May-01-2025
11:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN