Home
Cash Bids
Futures
DTN
AgBizDir.com
Cotton News
DTN Ag Headlines
DTN Soybean Rust
Futures Markets
Markets Page
Portfolio
Farm Life
Weather
New Module Truck
2011 Annual Membership Meeting
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Mar 25
@C5H
493'4
493'0
495'4
492'4
495'4
2'0
493'4
2:36A Feb 14
CORN
May 25
@C5K
506'0
505'2
508'2
505'0
508'2
2'2
506'0
2:36A Feb 14
CORN
Jul 25
@C5N
509'0
508'4
511'0
508'0
511'0
2'0
509'0
2:36A Feb 14
CORN
Sep 25
@C5U
474'6
474'0
476'0
474'0
476'0
1'2
474'6
2:36A Feb 14
CORN
Dec 25
@C5Z
472'6
472'0
473'6
472'0
473'6
1'0
472'6
2:36A Feb 14
CORN
Mar 26
@C6H
483'4
484'0
484'2
484'0
484'2
0'6
483'4
2:06A Feb 14
CORN
May 26
@C6K
489'2
490'0
490'0
490'0
490'0
0'6
489'2
1:24A Feb 14
CORN
Jul 26
@C6N
491'4
490'6
492'2
490'6
492'2
0'6
491'4
1:39A Feb 14
CORN
Sep 26
@C6U
467'6
467'6
468'0
467'6
468'0
0'2
467'6
2:24A Feb 14
CORN
Dec 26
@C6Z
465'0
464'4
465'4
464'4
465'4
0'4
465'0
2:24A Feb 14
CORN
Mar 27
@C7H
475'4
479'0
0'0
475'4
1:15P Feb 13
CORN
May 27
@C7K
481'0
470'0
0'0
481'0
1:15P Feb 13
CORN
Jul 27
@C7N
483'6
480'6
0'0
483'6
1:15P Feb 13
CORN
Sep 27
@C7U
470'0
0'0
470'0
1:15P Feb 13
CORN
Dec 27
@C7Z
458'4
462'2
0'0
458'4
1:15P Feb 13
CORN
Jul 28
@C8N
475'4
0'0
475'4
1:15P Feb 13
CORN
Dec 28
@C8Z
455'2
455'0
0'0
455'2
1:15P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:
CBOT
Last Trade:
494'6
Change:
1'2
Bid:
494'6
Ask:
495'0
Today's High:
495'0
Today's Low:
492'4
Volume:
269,316
Open:
493'0
Settle:
493'4
Prev:
493'4
Contract High:
Contract Low:
Updated:
Feb-14-2025
2:31:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.