Farmers Coop Gin and Elevator
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 25 @C5N  420'0  419'6  419'6  418'0  418'0  -2'0  420'0  7:59P Jul 01
CORN  Sep 25 @C5U  406'0  405'6  406'4  402'4  403'2  -2'6  406'0  10:43P Jul 01
CORN  Dec 25 @C5Z  422'0  422'2  422'4  418'2  419'2  -2'6  422'0  10:43P Jul 01
CORN  Mar 26 @C6H  438'0  438'0  438'2  434'2  435'0  -3'0  438'0  10:39P Jul 01
CORN  May 26 @C6K  448'6  448'6  449'0  445'2  446'0  -2'6  448'6  10:33P Jul 01
CORN  Jul 26 @C6N  457'0  457'0  457'2  453'4  454'0  -3'0  457'0  10:28P Jul 01
CORN  Sep 26 @C6U  451'0  450'6  450'6  448'0  448'0  -3'0  451'0  9:37P Jul 01
CORN  Dec 26 @C6Z  457'4  457'0  457'4  454'6  455'0  -2'4  457'4  10:39P Jul 01
CORN  Mar 27 @C7H  469'6  469'0  469'0  468'0  468'0  -1'6  469'6  9:34P Jul 01
CORN  May 27 @C7K  476'0        476'2  0'0  476'0  1:15P Jul 01
CORN  Jul 27 @C7N  478'6        477'2  0'0  478'6  1:15P Jul 01
CORN  Sep 27 @C7U  460'0        461'2  0'0  460'0  1:15P Jul 01
CORN  Dec 27 @C7Z  461'4  460'2  460'2  460'2  460'2  -1'2  461'4  9:34P Jul 01
CORN  Jul 28 @C8N  480'6        473'0  0'0  480'6  1:15P Jul 01
CORN  Dec 28 @C8Z  460'4        457'0  0'0  460'4  1:15P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  418'0
Change:  -2'0
Bid:  416'0
Ask:  416'6
Today's High:  419'6
Today's Low:  418'0
Volume:  4,103
Open:  419'6
Settle:  420'0
Prev:  420'0
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
7:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@C5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN