Home
Cash Bids
Futures
DTN
AgBizDir.com
Cotton News
DTN Ag Headlines
DTN Soybean Rust
Futures Markets
Markets Page
Portfolio
Farm Life
Weather
New Module Truck
2011 Annual Membership Meeting
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 25
@C5N
438'4
438'2
445'2
435'0
444'6
6'0
444'4
s
1:19P Jun 13
CORN
Sep 25
@C5U
426'2
425'6
429'6
423'4
428'6
2'2
428'4
s
1:19P Jun 13
CORN
Dec 25
@C5Z
440'4
440'0
444'0
438'2
443'2
2'4
443'0
s
1:19P Jun 13
CORN
Mar 26
@C6H
455'6
455'0
459'0
453'4
457'6
2'0
457'6
s
1:19P Jun 13
CORN
May 26
@C6K
465'2
465'0
468'4
463'0
467'2
1'6
467'0
s
1:18P Jun 13
CORN
Jul 26
@C6N
471'4
470'4
474'4
469'4
473'2
1'4
473'0
s
1:19P Jun 13
CORN
Sep 26
@C6U
463'4
462'4
465'2
462'0
464'6
1'2
464'6
s
1:18P Jun 13
CORN
Dec 26
@C6Z
470'4
470'0
472'2
468'4
472'0
1'0
471'4
s
1:19P Jun 13
CORN
Mar 27
@C7H
482'2
482'2
484'0
480'6
483'2
1'2
483'4
s
1:15P Jun 13
CORN
May 27
@C7K
488'4
490'0
490'0
490'0
490'0
1'0
489'4
s
1:15P Jun 13
CORN
Jul 27
@C7N
491'2
493'0
1'0
492'2
s
1:15P Jun 13
CORN
Sep 27
@C7U
466'0
461'2
1'0
467'0
s
1:15P Jun 13
CORN
Dec 27
@C7Z
467'4
466'2
467'4
466'2
467'4
1'2
468'6
s
1:15P Jun 13
CORN
Jul 28
@C8N
486'4
473'0
1'2
487'6
s
1:15P Jun 13
CORN
Dec 28
@C8Z
464'4
466'0
1'2
465'6
s
1:15P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
444'6
Change:
6'0
Bid:
444'2
Ask:
444'2
Today's High:
445'2
Today's Low:
435'0
Volume:
159,758
Open:
438'2
Settle:
444'4
s
Prev:
438'4
Contract High:
Contract Low:
Updated:
Jun-13-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, June 13, 2025 11:19AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.