 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
472'2 |
466'0 |
467'0 |
-0'2 |
|
|
Jul
|
480'0 |
473'4 |
474'6 |
-0'6 |
|
|
Sep
|
440'4 |
436'2 |
437'2 |
0'2 |
|
|
Dec
|
449'6 |
445'4 |
447'2 |
1'0 |
|
|
Mar
|
464'0 |
460'2 |
461'6 |
1'0 |
|
|
May
|
473'0 |
469'2 |
471'0 |
1'0 |
|
|
Jul
|
478'4 |
475'2 |
476'2 |
0'4 |
|
|
Sep
|
460'4 |
459'2 |
460'4 |
1'0 |
|
|
Dec
|
463'4 |
460'6 |
462'2 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1038'6 |
1027'0 |
1032'0 |
-2'6 |
|
|
Jul
|
1048'4 |
1036'6 |
1042'6 |
-1'6 |
|
|
Aug
|
1042'2 |
1031'2 |
1036'2 |
-2'0 |
|
|
Sep
|
1019'2 |
1008'4 |
1013'6 |
-1'2 |
|
|
Nov
|
1022'2 |
1011'4 |
1017'6 |
-0'4 |
|
|
Jan
|
1033'4 |
1022'6 |
1029'0 |
-0'4 |
|
|
Mar
|
1037'6 |
1028'0 |
1033'4 |
-0'4 |
|
|
May
|
1044'4 |
1036'4 |
1042'2 |
0'4 |
|
|
Jul
|
1052'6 |
1044'2 |
1050'4 |
0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
523'4 |
515'0 |
522'0 |
9'0 |
|
|
Jul
|
537'6 |
529'6 |
535'6 |
5'0 |
|
|
Sep
|
551'6 |
544'2 |
549'6 |
4'6 |
|
|
Dec
|
574'4 |
567'4 |
572'6 |
4'4 |
|
|
Mar
|
593'6 |
587'4 |
592'0 |
3'4 |
|
|
May
|
604'0 |
598'0 |
602'6 |
2'6 |
|
|
Jul
|
609'2 |
605'0 |
608'4 |
2'4 |
|
|
Sep
|
621'6 |
617'4 |
620'0 |
2'0 |
|
|
Dec
|
635'6 |
635'6 |
635'6 |
1'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
521'6 |
513'0 |
521'2 |
7'0 |
|
|
Jul
|
535'2 |
526'0 |
532'6 |
3'2 |
|
|
Sep
|
550'0 |
540'6 |
547'2 |
3'0 |
|
|
Dec
|
573'6 |
564'6 |
570'6 |
2'4 |
|
|
Mar
|
593'6 |
585'0 |
590'0 |
1'4 |
|
|
May
|
604'2 |
595'4 |
600'0 |
1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
616'4 |
613'0 |
616'4 |
2'4 |
|
|
Jul
|
601'0 |
592'0 |
600'2 |
3'2 |
|
|
Sep
|
613'0 |
605'0 |
612'2 |
2'6 |
|
|
Dec
|
630'4 |
623'0 |
629'4 |
2'4 |
|
|
Mar
|
645'0 |
640'4 |
642'6 |
-1'2 |
|
|
May
|
653'4 |
653'4 |
653'4 |
0'0 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
49.26 |
48.25 |
49.26 |
0.68 |
|
|
Jul
|
49.58 |
48.45 |
49.25 |
0.28 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2897 |
2877 |
2878 |
- 22 |
|
|
Jul
|
2976 |
2943 |
2947 |
- 33 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
357'6 |
0'0 |
|
|
Jul
|
353'2 |
341'0 |
342'6 |
-13'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog