 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
404'4 |
401'4 |
404'4 |
2'4 |
|
|
Sep
|
412'2 |
409'2 |
412'0 |
1'6 |
|
|
Dec
|
432'2 |
429'2 |
431'6 |
1'6 |
|
|
Mar
|
447'4 |
444'6 |
447'0 |
1'6 |
|
|
May
|
456'4 |
454'2 |
456'4 |
1'6 |
|
|
Jul
|
463'0 |
460'6 |
463'0 |
1'6 |
|
|
Sep
|
457'4 |
456'6 |
457'4 |
0'6 |
|
|
Dec
|
466'2 |
465'0 |
465'6 |
0'6 |
|
|
Mar
|
477'4 |
477'4 |
477'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1113'4 |
1107'0 |
1113'2 |
4'4 |
|
|
Aug
|
1123'0 |
1117'4 |
1121'4 |
2'2 |
|
|
Sep
|
1128'0 |
1122'6 |
1126'4 |
2'4 |
|
|
Nov
|
1143'2 |
1137'6 |
1141'4 |
2'4 |
|
|
Jan
|
1157'2 |
1152'2 |
1155'6 |
2'2 |
|
|
Mar
|
1164'0 |
1159'0 |
1162'4 |
2'2 |
|
|
May
|
1170'2 |
1165'2 |
1168'6 |
2'0 |
|
|
Jul
|
1176'0 |
1171'4 |
1174'4 |
2'0 |
|
|
Aug
|
|
|
1158'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
574'6 |
569'0 |
574'0 |
4'4 |
|
|
Sep
|
584'4 |
577'6 |
583'4 |
3'6 |
|
|
Dec
|
601'2 |
595'0 |
600'6 |
3'6 |
|
|
Mar
|
616'2 |
610'0 |
615'2 |
3'2 |
|
|
May
|
625'4 |
621'0 |
625'0 |
3'0 |
|
|
Jul
|
631'6 |
627'2 |
631'2 |
2'2 |
|
|
Sep
|
643'2 |
641'4 |
643'0 |
2'0 |
|
|
Dec
|
660'2 |
658'6 |
660'2 |
2'2 |
|
|
Mar
|
|
|
679'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
604'6 |
597'6 |
604'6 |
4'6 |
|
|
Sep
|
619'2 |
610'6 |
618'4 |
3'6 |
|
|
Dec
|
634'4 |
626'0 |
634'0 |
4'4 |
|
|
Mar
|
647'2 |
639'0 |
647'2 |
5'6 |
|
|
May
|
655'4 |
648'4 |
655'2 |
5'2 |
|
|
Jul
|
658'4 |
654'2 |
658'4 |
4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.5825 |
5.5775 |
5.5775 |
0.1200 |
|
|
Sep
|
6.0500 |
5.9850 |
6.0475 |
0.0400 |
|
|
Dec
|
6.3025 |
6.2500 |
6.3025 |
0.0475 |
|
|
Mar
|
6.4750 |
6.4750 |
6.4750 |
-0.0025 |
|
|
May
|
6.6950 |
6.6025 |
6.6050 |
-0.0525 |
|
|
Jul
|
6.7900 |
6.7000 |
6.7000 |
-0.0675 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
69.41 |
68.72 |
68.72 |
-0.35 |
|
|
Aug
|
68.90 |
68.20 |
68.49 |
-0.37 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3070 |
3045 |
3046 |
- 1 |
|
|
Aug
|
3048 |
3032 |
3032 |
- 6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
260'0 |
0'2 |
|
|
Sep
|
316'6 |
313'0 |
313'0 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog