Farmers Coop Gin and Elevator

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             10/15 16:30
DTN FUTURES  10       10/15/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 507.00 504.75 498.67 492.74 482.01 63.81 61.35 55.03  79  72 81 78
CBTWT    MAR 513.25 510.94 505.42 499.47 488.43 63.82 61.43 54.87  79  73 82 80
KC WT    DEC 421.25 417.44 411.69 409.79 404.60 61.08 58.01 50.89  84  73 73 63
KC WT    MAR 434.25 430.13 425.19 423.18 418.88 61.41 57.92 50.24  87  73 74 64
MN WT    DEC 545.50 545.19 541.11 540.72 520.99 58.48 58.65 54.86  82  74 73 70
MN WT    MAR 559.50 559.19 554.97 554.13 534.95 58.80 59.00 55.09  84  75 76 72
CORN     DEC 393.25 392.25 391.06 384.71 374.52 57.48 56.82 51.75  78  67 80 84
CORN     MAR 404.25 402.75 402.19 396.06 386.49 57.77 56.99 51.78  80  67 81 85
CORN     MAY 410.50 408.31 407.58 402.11 393.87 58.91 57.57 51.87  81  68 81 84
OATS     DEC 296.50 292.31 288.08 281.93 275.90 74.36 69.44 61.52  83  68 79 70
OATS     MAR 294.25 290.56 287.92 283.54 278.43 72.99 67.79 60.15  96  61 71 61
BEANS    NOV 934.00 933.50 924.61 910.61 888.90 69.15 66.22 58.62  78  76 87 89
BEANS    JAN 948.50 947.88 938.94 924.67 902.71 69.94 67.00 59.11  79  77 88 89
BEANS    MAR 959.25 958.69 949.92 935.78 914.88 71.41 68.06 59.63  80  78 88 90
S MEAL   DEC 307.80 309.32 306.96 303.31 299.99 57.09 56.52 52.39  64  71 81 78
S MEAL   JAN 310.40 311.80 309.27 305.39 301.79 58.12 57.38 52.91  66  72 83 80
B OIL    DEC  30.39  30.04  29.94  29.55  29.28 70.34 64.84 58.04  68  59 70 70
B OIL    JAN  30.63  30.27  30.18  29.79  29.50 70.65 65.11 58.18  69  60 71 71
CATTLE   OCT 111.00 109.95 108.76 106.02 101.66 88.61 79.19 63.50  94  92 98 97
CATTLE   DEC 113.45 112.62 111.70 110.23 106.49 80.91 72.47 59.62  91  81 94 94
FEEDER   OCT 145.00 144.74 143.50 142.72 137.08 68.53 65.91 57.93  73  74 90 86
FEEDER   NOV 146.08 145.13 143.38 142.04 136.47 77.20 71.37 60.31  83  78 91 88
HOGS     DEC  72.13  69.83  68.42  69.04  66.06 62.33 58.78 53.67  84  82 69 61
HOGS     FEB  79.15  77.33  75.57  75.87  73.06 65.86 61.12 55.20  91  89 83 69
COTTON   DEC  63.53  62.76  62.17  61.45  60.30 63.45 61.52 54.60  53  59 62 62
COTTON   MAR  64.26  63.49  62.91  62.18  61.00 64.86 62.65 55.02  57  61 66 67
RICE     NOV  11.89  11.99  11.87  11.94  11.86 46.18 47.69 50.19  59  71 49 36
RICE     JAN  12.18  12.28  12.15  12.19  12.07 48.44 49.88 51.81  61  73 58 42

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN