Home
Cash Bids
Futures
DTN
AgBizDir.com
Cotton News
DTN Ag Headlines
DTN Soybean Rust
Futures Markets
Markets Page
Portfolio
Farm Life
Weather
New Module Truck
2011 Annual Membership Meeting
Announcements
We sell products for livestock such
as minerals, cattle cubes and fencing.
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
658'2
666'6
656'0
659'0
-6'6
650'6
s
01:20P
Mar 24
661'4
677'4
653'6
653'6
-6'6
656'0
s
05:27P
May 24
666'0
680'0
657'2
657'2
-7'2
659'4
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
467'6
473'0
463'6
464'6
-3'6
464'6
s
01:25P
Mar 24
489'6
493'6
483'4
483'6
-6'2
484'2
s
06:17P
May 24
501'0
504'6
495'0
495'0
-6'2
495'6
s
04:45P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
168.300
168.850
163.025
163.250
- 5.050
163.450
s
01:05P
Feb 24
168.350
169.075
162.550
163.425
- 5.425
163.550
s
03:29P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
67.150
67.725
66.850
67.500
0.725
67.550
s
03:58P
Feb 24
69.125
69.950
68.750
69.325
-0.050
69.300
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
CLICK HERE FOR COTTON #2 FUTURES
DTN Market Matters Blog
Editorial Staff
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Tuesday, December 5, 2023 10:20AM CST
U.S. Grains Council annual Corn Harvest Quality Report shows largest crop, lowest broken corn ratio on record.
DTN Weekly DDG Average Price Steady
Friday, December 1, 2023 12:55PM CST
DTN Weekly DDG Average Price Higher
Friday, November 24, 2023 10:05AM CST
[Read and Comment on Full Blog]
DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
Best Young Farmers/Ranchers-2
GAO: Money Savings in Crop Insurance
Top 5 Things to Watch
Enlist Restrictions Eased in 10 States
Global Fertilizer Outlook - 1
View From the Cab
Best Young Farmers/Ranchers-1
Local Cash Bids
loading...
No Current Bids to Display
Price as of 12/06/23 06:30PM CST.
Local Conditions
Vernon, TX
Chg Zip Code:
Temp:
69
o
F
Feels Like:
67
o
F
Humid:
39
%
Dew Pt:
43
o
F
Barom:
30.2
Wind Dir:
S
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:29
Sunset:
5:27
As reported at VERNON-WILBARGER, TX at 5:00 PM
View complete Local Weather
Local Radar
Vernon, TX
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Vernon, TX
Change Zip Code:
Date
Thu
12/7
Fri
12/8
Sat
12/9
Sun
12/10
Mon
12/11
Weather
Condition
Weather
Clear
Clear
Partly Cloudy
Clear
Clear
Temp
L/H (°F)
47/76
52/77
39/54
29/60
32/63
Feels
Like
L/H (°F)
43/76
52/77
33/54
24/60
32/63
Dew Point
(°F)
47
40
24
15
23
Humidity
(%)
53
37
41
27
35
Wind
Speed
(mph)
16
12
16
9
5
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.2
0.2
0.14
0.14
0.1
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.