Home
Cash Bids
Futures
DTN
AgBizDir.com
Cotton News
DTN Ag Headlines
DTN Soybean Rust
Futures Markets
Markets Page
Portfolio
Farm Life
Weather
New Module Truck
2011 Annual Membership Meeting
Announcements
We sell products for livestock such
as minerals, cattle cubes and fencing.
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
561'0
566'2
544'4
545'6
-16'0
545'4
s
07/26
Dec 24
577'4
582'0
561'0
562'0
-16'0
562'0
s
07/26
Mar 25
591'2
595'2
575'2
576'2
-15'4
576'4
s
07/26
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
405'6
406'4
394'0
394'6
-11'4
394'4
s
07/26
Dec 24
421'0
421'6
409'2
410'0
-10'6
410'0
s
07/26
Mar 25
435'2
436'0
424'2
424'6
-10'6
424'4
s
07/26
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
189.000
189.325
188.250
188.525
- 0.325
188.575
s
07/26
Oct 24
188.600
189.025
187.900
188.500
- 0.050
188.550
s
07/26
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
94.075
94.100
93.375
93.475
-0.300
93.475
s
07/26
Oct 24
78.050
78.550
77.600
78.150
0.400
78.200
s
07/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
CLICK HERE FOR COTTON #2 FUTURES
DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Prices Mixed, But Lower on Average
Friday, July 26, 2024 11:32AM CDT
DTN's weekly average spot price for domestic distillers dried grains is down $2 versus one week ago.
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Monday, July 22, 2024 7:44AM CDT
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Monday, July 22, 2024 7:44AM CDT
[Read and Comment on Full Blog]
DTN Ag Headline News
Court Vacates Biden on RFS Exemptions
EPA Releases Draft Insecticide Strategy
Spring Wheat Tour Final Results
AGCO Sells Grain, Protein Business
Spring Wheat Tour Day 2 Results
Salaried Deere Employees Take a Hit
Comment Period Open on Syngenta Dicamba
DTN Retail Fertilizer Trends
Spring Wheat Tour Day 1 Results
Local Cash Bids
loading...
No Current Bids to Display
Price as of 07/27/24 02:54AM CDT.
Local Conditions
Vernon, TX
Chg Zip Code:
Temp:
75
o
F
Feels Like:
76
o
F
Humid:
70
%
Dew Pt:
65
o
F
Barom:
30
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:45
Sunset:
8:42
As reported at VERNON-WILBARGER, TX at 2:00 AM
View complete Local Weather
Local Radar
Vernon, TX
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Vernon, TX
Change Zip Code:
Date
Sat
7/27
Sun
7/28
Mon
7/29
Tue
7/30
Wed
7/31
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
69/98
74/103
76/105
79/106
79/107
Feels
Like
L/H (°F)
69/98
75/103
77/107
80/107
80/107
Dew Point
(°F)
64
62
65
64
62
Humidity
(%)
45
37
39
35
33
Wind
Speed
(mph)
9
15
15
15
15
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.33
0.48
0.49
0.51
0.52
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.