Farmers Coop Gin and Elevator

Announcements
We sell products for livestock such
as minerals, cattle cubes and fencing.

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 559'4 -4'4 546'2s 08:31P Chart for @KW4Z
Mar 25 562'4 563'4 560'4 561'4 -1'2 562'6 08:31P Chart for @KW5H
May 25 570'0 570'6 568'2 568'2 -2'0 570'2 08:31P Chart for @KW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 432'6 0'0 431'6 08:18P Chart for @C4Z
Mar 25 443'4 443'6 442'6 443'0 -0'4 443'4 08:31P Chart for @C5H
May 25 451'0 451'0 450'2 450'4 -0'4 451'0 08:31P Chart for @C5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 192.525 193.775 192.000 192.250 - 0.125 192.125s 01:05P Chart for @LE4Z
Feb 25 191.800 192.700 190.650 190.925 - 0.525 190.850s 03:44P Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 83.700 83.700 83.475 83.550 0.050 83.550s 01:05P Chart for @HE4Z
Feb 25 84.675 85.300 83.975 84.575 0.100 84.475s 02:48P Chart for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Market Matters Blog
Editorial Staff
Monday, December 9, 2024 9:04AM CST
The last tow leaving St. Paul, Minnesota, on Dec. 1 put an end to the 2024 shipping season on the far Upper Mississippi River. In the meantime, levels on the Lower Mississippi River are falling again.
Friday, December 6, 2024 12:13PM CST
Friday, December 6, 2024 12:13PM CST

DTN Ag Headline News
2024 NCGA Corn Yield Contest Results
AZ Sues Saudi Dairy on Groundwater
Economic Aid at Risk Over IRA Dollars
DTN Retail Fertilizer Trends
Northern Plains Suffer Through Drought, Wildfires
Tractors Take New Sales Hit in November
Latest WRDA Bill Passes House
Moisture Needed to Renew Western Range
Sizing Up Biofuels Future in Trump EPA


Local Cash Bids
No Current Bids to Display
Price as of 12/12/24 08:42PM CST.

Local Conditions
Vernon, TX
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 36% Dew Pt: 26oF
Barom: 30.17 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:34 Sunset: 5:28
As reported at VERNON-WILBARGER, TX at 8:00 PM
View complete Local Weather

Local Radar
Vernon, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vernon, TX
Change Zip Code: 
Date Fri
12/13
Sat
12/14
Sun
12/15
Mon
12/16
Tue
12/17
Weather
Condition
Partly Cloudy Clear Mostly Cloudy Clear Partly Cloudy
Weather Partly Cloudy Clear Mostly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
47/68 45/64 40/70 43/62 37/59
Feels
Like

L/H (°F)
42/68 41/64 37/70 41/62 34/59
Dew Point
(°F)
44 42 46 43 32
Humidity
(%)
71 41 68 43 48
Wind
Speed

(mph)
14 4 9 11 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.08 0.1 0.14 0.09
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN