Farmers Coop Gin and Elevator

Announcements
We sell products for livestock such
as minerals, cattle cubes and fencing.

Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 522'4 529'2 519'2 528'0 5'2 528'2s 02:30P Chart for @KW5N
Sep 25 537'0 543'4 533'6 541'6 5'0 542'0s 01:30P Chart for @KW5U
Dec 25 559'0 565'4 556'2 564'6 5'2 564'4s 04:45P Chart for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 444'6 450'4 443'4 448'2 3'0 448'4s 05:09P Chart for @C5N
Sep 25 426'6 429'0 422'6 425'0 -2'2 425'0s 04:45P Chart for @C5U
Dec 25 439'4 442'2 436'2 438'6 -1'6 438'6s 04:53P Chart for @C5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 213.250 213.525 210.625 210.725 - 2.775 211.175s 01:05P Chart for @LE5M
Aug 25 208.400 208.500 205.325 205.375 - 3.525 205.850s 01:05P Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 98.500 100.950 97.750 100.750 1.850 100.700s 03:59P Chart for @HE5M
Jul 25 102.000 104.275 101.375 104.125 1.675 104.125s 01:05P Chart for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Market Matters Blog
Editorial Staff
Monday, May 12, 2025 9:51AM CDT
The National Grain and Feed Association joined with 38 other leading agricultural organizations asking Congress to prioritize the reauthorization of the nation's surface transportation programs.
Friday, May 9, 2025 12:26PM CDT
Monday, May 5, 2025 8:45AM CDT

DTN Ag Headline News
Hard Winter Wheat Tour Final Results
ASA Calls for Greater Ag Market Access
Farm Program Changes in Reconciliation
Hard Winter Wheat Tour Day 2 Results
Bayer Intensifies Roundup Legal Fight
DTN Retail Fertilizer Trends
Latest NASS Data Shows Plains Still Dry
Hard Winter Wheat Tour Begins This Week
US-China Trade Talks


Local Cash Bids
No Current Bids to Display
Price as of 05/15/25 05:21PM CDT.

Local Conditions
Vernon, TX
Chg Zip Code: 
Temp: 81oF Feels Like: 80oF
Humid: 27% Dew Pt: 44oF
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:34 Sunset: 8:32
As reported at VERNON-WILBARGER, TX at 5:00 PM
View complete Local Weather

Local Radar
Vernon, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vernon, TX
Change Zip Code: 
Date Thu
5/15
Fri
5/16
Sat
5/17
Sun
5/18
Mon
5/19
Weather
Condition
Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
65/82 60/91 62/89 69/92 68/95
Feels
Like

L/H (°F)
65/82 60/91 62/89 69/92 68/95
Dew Point
(°F)
47 44 57 57 56
Humidity
(%)
30 31 54 43 32
Wind
Speed

(mph)
5 8 9 16 13
Precip
(%)
- - 20 40 40
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.13
Rain
0.05
Evap
(in./day)
0.23 0.33 0.26 0.37 0.38
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN