Farmers Coop Gin and Elevator

Announcements
We sell products for livestock such
as minerals, cattle cubes and fencing.

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 643'0 646'6 632'4 644'0 1'6 645'0s 12/01 Chart for @KW3Z
Mar 24 642'0 648'6 631'4 645'2 3'6 646'6s 12/01 Chart for @KW4H
May 24 647'0 653'6 636'6 650'0 4'0 651'4s 12/01 Chart for @KW4K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 460'2 469'4 458'2 464'4 2'6 464'4s 12/01 Chart for @C3Z
Mar 24 482'0 489'4 478'6 484'0 2'0 484'6s 12/01 Chart for @C4H
May 24 494'0 501'0 490'6 495'6 1'6 496'6s 12/01 Chart for @C4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 171.100 171.375 169.000 169.100 - 1.600 169.275s 12/01 Chart for @LE3Z
Feb 24 171.825 172.425 168.925 169.000 - 2.700 169.125s 12/01 Chart for @LE4G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 68.925 69.100 68.375 68.500 -0.175 68.600s 12/01 Chart for @HE3Z
Feb 24 71.600 72.000 69.800 69.925 -1.375 70.100s 12/01 Chart for @HE4G
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Market Matters Blog
Editorial Staff
Friday, December 1, 2023 12:55PM CST
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
Friday, November 24, 2023 10:05AM CST
Monday, November 20, 2023 11:42AM CST

DTN Ag Headline News
Best Young Farmers/Ranchers-1
Carbon Pipeline Politics
Bird Flu Numbers Keep Rising
Easterday Appeals Ruling on Tyson Case
DTN Retail Fertilizer Trends
US Reaction to USMCA Dairy Ruling
Court Sides With Farmers Against Deere
USDA Weekly Crop Progress Report
Top 5 Things to Watch


Local Cash Bids
No Current Bids to Display
Price as of 12/02/23 02:47AM CST.

Local Conditions
Vernon, TX
Chg Zip Code: 
Temp: 35oF Feels Like: 30oF
Humid: 99% Dew Pt: 35oF
Barom: 29.94 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:25 Sunset: 5:27
As reported at VERNON-WILBARGER, TX at 2:00 AM
View complete Local Weather

Local Radar
Vernon, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vernon, TX
Change Zip Code: 
Date Sat
12/2
Sun
12/3
Mon
12/4
Tue
12/5
Wed
12/6
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
35/67 36/71 33/63 37/66 36/67
Feels
Like

L/H (°F)
33/67 31/71 32/63 37/66 36/67
Dew Point
(°F)
30 24 24 32 38
Humidity
(%)
43 31 34 45 54
Wind
Speed

(mph)
10 11 5 4 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.15 0.2 0.1 0.08 0.1
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN