Home
Cash Bids
Futures
DTN
AgBizDir.com
Cotton News
DTN Ag Headlines
DTN Soybean Rust
Futures Markets
Markets Page
Portfolio
Farm Life
Weather
New Module Truck
2011 Annual Membership Meeting
Announcements
We sell products for livestock such
as minerals, cattle cubes and fencing.
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
598'0
607'4
597'6
606'0
7'6
598'2
02:04A
May 25
609'0
618'4
608'6
617'0
7'4
609'4
02:04A
Jul 25
619'4
628'4
618'6
627'2
7'6
619'4
02:04A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
493'0
495'0
492'4
494'4
1'0
493'4
02:04A
May 25
505'2
508'0
505'0
507'4
1'4
506'0
02:04A
Jul 25
508'4
510'6
508'0
510'2
1'2
509'0
02:04A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
199.150
200.175
198.475
199.450
0.400
199.550
s
02/13
Apr 25
195.750
197.525
195.025
196.475
0.800
196.525
s
02/13
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
89.375
89.450
89.075
89.350
-0.075
89.375
s
02/13
Apr 25
93.950
94.475
92.875
93.150
-1.225
93.100
s
02/13
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
CLICK HERE FOR COTTON #2 FUTURES
DTN Market Matters Blog
Editorial Staff
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Monday, February 10, 2025 9:51AM CST
The Twin Ports of Duluth-Superior reported a strong year for grain tonnage in 2024.
DTN Weekly DDG Price Unchanged on Average
Friday, February 7, 2025 11:29AM CST
CME Plans Launch of Micro Grain and Oilseed Futures Contracts
Monday, February 3, 2025 9:48AM CST
[Read and Comment on Full Blog]
DTN Ag Headline News
E15 Bill Introduced in House, Senate
Senate Confirms New Ag Secretary
Eight Ways to Improve Farm Security
Research Labs Caught in Funding Trap
How PFAS Ruined Some Small Texas Farms
DTN Retail Fertilizer Trends
Iron Lines Aisles of Farm Machinery Show
USDA Reports Summary
Winterkill Potential Remains for Wheat
Local Cash Bids
loading...
No Current Bids to Display
Price as of 02/14/25 02:14AM CST.
Local Conditions
Vernon, TX
Chg Zip Code:
Temp:
27
o
F
Feels Like:
21
o
F
Humid:
75
%
Dew Pt:
20
o
F
Barom:
30.43
Wind Dir:
SE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:22
Sunset:
6:20
As reported at VERNON-WILBARGER, TX at 1:00 AM
View complete Local Weather
Local Radar
Vernon, TX
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Vernon, TX
Change Zip Code:
Date
Fri
2/14
Sat
2/15
Sun
2/16
Mon
2/17
Tue
2/18
Weather
Condition
Weather
Partly Cloudy
Clear
Clear
Partly Cloudy
Freezing Rain
Temp
L/H (°F)
23/56
33/58
23/45
24/56
16/40
Feels
Like
L/H (°F)
16/56
24/58
12/40
14/56
0/32
Dew Point
(°F)
30
33
16
23
20
Humidity
(%)
56
53
41
46
71
Wind
Speed
(mph)
15
16
9
13
19
Precip
(%)
-
-
-
-
70
Precip
Amt
(in.)
None
None
None
None
S: 1/4-1
L: 0.20
Evap
(in./day)
0.12
0.13
0.1
0.13
0.06
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.