Home
Cash Bids
Futures
DTN
AgBizDir.com
Cotton News
DTN Ag Headlines
DTN Soybean Rust
Futures Markets
Markets Page
Portfolio
Farm Life
Weather
New Module Truck
2011 Annual Membership Meeting
Announcements
We sell products for livestock such
as minerals, cattle cubes and fencing.
Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
538'4
544'0
536'2
537'6
0'2
538'0
s
04/25
Jul 25
552'2
557'0
548'2
550'6
0'2
551'0
s
04/25
Sep 25
566'4
571'4
563'2
565'6
0'4
566'2
s
04/25
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
477'0
480'6
476'6
477'2
1'4
478'6
s
04/25
Jul 25
483'2
487'4
483'2
484'0
1'4
485'4
s
04/25
Sep 25
445'4
447'6
444'2
444'6
-0'6
445'6
s
04/25
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
213.500
214.300
213.125
214.200
0.750
214.250
s
04/25
Jun 25
207.950
208.400
207.100
208.300
0.250
208.250
s
04/25
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
92.350
93.000
91.900
92.900
0.850
92.800
s
04/25
Jun 25
100.175
101.350
99.825
101.050
1.225
101.150
s
04/25
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
CLICK HERE FOR COTTON #2 FUTURES
DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Slightly Higher on Average
Friday, April 25, 2025 11:48AM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Monday, April 21, 2025 6:55AM CDT
DTN Weekly DDG Price Unchanged on Average
Friday, April 18, 2025 12:41PM CDT
[Read and Comment on Full Blog]
DTN Ag Headline News
View From the Range
Sense and Act Tech for Precision Spray
Farmer Awaits Ruling in Wetlands Case
Ninth Circuit Ends CAFO Regs Lawsuit
Clear WOTUS Needed After Sackett Case
DTN Retail Fertilizer Trends
Thorough Wheat Tests Emphasize Quality
USDA Weekly Crop Progress Report
Cash Market Moves
Local Cash Bids
loading...
No Current Bids to Display
Price as of 04/26/25 12:43PM CDT.
Local Conditions
Vernon, TX
Chg Zip Code:
Temp:
62
o
F
Feels Like:
63
o
F
Humid:
100
%
Dew Pt:
62
o
F
Barom:
30.11
Wind Dir:
E
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
6:52
Sunset:
8:17
As reported at VERNON-WILBARGER, TX at 12:00 PM
View complete Local Weather
Local Radar
Vernon, TX
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Vernon, TX
Change Zip Code:
Date
Sat
4/26
Sun
4/27
Mon
4/28
Tue
4/29
Wed
4/30
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
60/73
62/84
67/85
63/74
58/73
Feels
Like
L/H (°F)
60/74
62/86
67/87
63/75
58/73
Dew Point
(°F)
62
64
65
64
60
Humidity
(%)
88
71
67
78
83
Wind
Speed
(mph)
10
15
15
12
8
Precip
(%)
80
25
40
45
63
Precip
Amt
(in.)
Rain
0.41
Rain
0.06
Rain
0.10
Rain
0.64
Rain
0.87
Evap
(in./day)
0.1
0.19
0.23
0.13
0.12
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.