Home
Cash Bids
Futures
DTN
AgBizDir.com
Cotton News
DTN Ag Headlines
DTN Soybean Rust
Futures Markets
Markets Page
Portfolio
Farm Life
Weather
New Module Truck
2011 Annual Membership Meeting
Announcements
We sell products for livestock such
as minerals, cattle cubes and fencing.
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
559'4
-4'4
546'2
s
08:31P
Mar 25
562'4
563'4
560'4
561'4
-1'2
562'6
08:31P
May 25
570'0
570'6
568'2
568'2
-2'0
570'2
08:31P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
432'6
0'0
431'6
08:18P
Mar 25
443'4
443'6
442'6
443'0
-0'4
443'4
08:31P
May 25
451'0
451'0
450'2
450'4
-0'4
451'0
08:31P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
192.525
193.775
192.000
192.250
- 0.125
192.125
s
01:05P
Feb 25
191.800
192.700
190.650
190.925
- 0.525
190.850
s
03:44P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
83.700
83.700
83.475
83.550
0.050
83.550
s
01:05P
Feb 25
84.675
85.300
83.975
84.575
0.100
84.475
s
02:48P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
CLICK HERE FOR COTTON #2 FUTURES
DTN Market Matters Blog
Editorial Staff
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Monday, December 9, 2024 9:04AM CST
The last tow leaving St. Paul, Minnesota, on Dec. 1 put an end to the 2024 shipping season on the far Upper Mississippi River. In the meantime, levels on the Lower Mississippi River are falling again.
DTN Weekly DDG Price Higher on Average
Friday, December 6, 2024 12:13PM CST
DTN Weekly DDG Price Higher on Average
Friday, December 6, 2024 12:13PM CST
[Read and Comment on Full Blog]
DTN Ag Headline News
2024 NCGA Corn Yield Contest Results
AZ Sues Saudi Dairy on Groundwater
Economic Aid at Risk Over IRA Dollars
DTN Retail Fertilizer Trends
Northern Plains Suffer Through Drought, Wildfires
Tractors Take New Sales Hit in November
Latest WRDA Bill Passes House
Moisture Needed to Renew Western Range
Sizing Up Biofuels Future in Trump EPA
Local Cash Bids
loading...
No Current Bids to Display
Price as of 12/12/24 08:42PM CST.
Local Conditions
Vernon, TX
Chg Zip Code:
Temp:
52
o
F
Feels Like:
52
o
F
Humid:
36
%
Dew Pt:
26
o
F
Barom:
30.17
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:34
Sunset:
5:28
As reported at VERNON-WILBARGER, TX at 8:00 PM
View complete Local Weather
Local Radar
Vernon, TX
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Vernon, TX
Change Zip Code:
Date
Fri
12/13
Sat
12/14
Sun
12/15
Mon
12/16
Tue
12/17
Weather
Condition
Weather
Partly Cloudy
Clear
Mostly Cloudy
Clear
Partly Cloudy
Temp
L/H (°F)
47/68
45/64
40/70
43/62
37/59
Feels
Like
L/H (°F)
42/68
41/64
37/70
41/62
34/59
Dew Point
(°F)
44
42
46
43
32
Humidity
(%)
71
41
68
43
48
Wind
Speed
(mph)
14
4
9
11
6
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.11
0.08
0.1
0.14
0.09
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.