Home
Cash Bids
Futures
DTN
AgBizDir.com
Cotton News
DTN Ag Headlines
DTN Soybean Rust
Futures Markets
Markets Page
Portfolio
Farm Life
Weather
New Module Truck
2011 Annual Membership Meeting
Announcements
We sell products for livestock such
as minerals, cattle cubes and fencing.
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
580'2
588'0
576'0
579'2
-0'6
580'0
01:06P
Mar 25
593'4
601'0
589'4
592'6
-0'2
593'0
01:06P
May 25
601'0
608'2
597'0
600'2
-0'2
600'4
01:06P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
412'0
415'0
411'0
412'6
0'2
412'4
01:06P
Mar 25
430'4
433'0
429'4
430'6
0'0
430'6
01:06P
May 25
441'0
443'2
440'0
441'4
0'2
441'2
01:06P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
178.975
179.150
178.200
178.475
- 0.500
178.300
s
01:05P
Dec 24
179.850
180.325
179.575
180.075
179.850
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
81.950
82.300
81.275
82.175
0.275
82.050
s
01:05P
Dec 24
73.775
74.050
73.450
74.000
0.175
73.875
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
CLICK HERE FOR COTTON #2 FUTURES
DTN Market Matters Blog
Editorial Staff
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Monday, September 16, 2024 12:23PM CDT
Fears are increasing that the ILA and USLX will likely not reach an agreement on their current contract that expires Sept. 30, 2024, opening the door for a strike on Oct. 1, 2024.
DTN Weekly DDG Price Steady on Average
Friday, September 13, 2024 11:07AM CDT
Lower Mississippi River Water Levels Falling Just as Fall Harvest Begins
Wednesday, September 11, 2024 8:43AM CDT
[Read and Comment on Full Blog]
DTN Ag Headline News
Social Media Adds Value to the Farm
DTN Retail Fertilizer Trends
Farmers Await Interest Rate Cuts
Dry Pasture Conditions in Midwest
Minnesota SAF Hub Building Blend Plant
USDA Weekly Crop Progress Report
Farm Bill Extension Could Boost Support
View From the Range
View From the Cab
Local Cash Bids
loading...
No Current Bids to Display
Price as of 09/18/24 01:17PM CDT.
Local Conditions
Vernon, TX
Chg Zip Code:
Temp:
90
o
F
Feels Like:
92
o
F
Humid:
43
%
Dew Pt:
64
o
F
Barom:
29.9
Wind Dir:
S
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
7:22
Sunset:
7:39
As reported at VERNON-WILBARGER, TX at 12:00 PM
View complete Local Weather
Local Radar
Vernon, TX
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Vernon, TX
Change Zip Code:
Date
Wed
9/18
Thu
9/19
Fri
9/20
Sat
9/21
Sun
9/22
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Thunder Storms
Temp
L/H (°F)
72/100
76/103
77/102
75/99
72/91
Feels
Like
L/H (°F)
87/101
77/105
78/102
75/99
72/91
Dew Point
(°F)
61
64
60
59
59
Humidity
(%)
31
40
34
36
42
Wind
Speed
(mph)
13
11
10
14
12
Precip
(%)
-
-
-
-
37
Precip
Amt
(in.)
None
None
None
None
Rain
0.18
Evap
(in./day)
0.41
0.36
0.37
0.4
0.28
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.