Home
Cash Bids
Futures
DTN
AgBizDir.com
Cotton News
DTN Ag Headlines
DTN Soybean Rust
Futures Markets
Markets Page
Portfolio
Farm Life
Weather
New Module Truck
2011 Annual Membership Meeting
Announcements
We sell products for livestock such
as minerals, cattle cubes and fencing.
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
819'6
861'2
814'0
848'0
28'2
848'0
s
03/24
Jul 23
805'4
845'6
802'0
834'0
27'6
834'2
s
03/24
Sep 23
801'0
842'4
800'2
831'0
26'6
831'4
s
03/24
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
631'0
645'0
627'4
644'4
11'2
643'0
s
03/24
Jul 23
610'0
624'2
607'4
623'6
12'2
623'0
s
03/24
Sep 23
559'0
569'6
557'2
569'2
9'2
569'2
s
03/24
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
162.050
163.300
161.750
163.125
0.850
163.000
s
03/24
Jun 23
155.750
156.850
155.300
156.700
0.800
156.600
s
03/24
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
75.750
77.525
75.625
77.150
1.425
77.175
s
03/24
May 23
83.050
86.000
83.050
85.825
2.325
85.675
s
03/24
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
CLICK HERE FOR COTTON #2 FUTURES
DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Average Price Moves Lower
Friday, March 24, 2023 12:38PM CDT
DTN's weekly average spot price for domestic distillers dried grains is $4 lower than one week ago.
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Monday, March 20, 2023 1:25PM CDT
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Monday, March 20, 2023 1:25PM CDT
[Read and Comment on Full Blog]
DTN Ag Headline News
Fed Court Allows Ag WOTUS Intervention
Ag Research Spending and the Farm Bill
DTN Retail Fertilizer Trends
Production Blog
Family Business Matters
Hot Combine Sales Reveal Run for Tech
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M
Local Cash Bids
loading...
No Current Bids to Display
Price as of 03/25/23 09:07AM CDT.
Local Conditions
Vernon, TX
Chg Zip Code:
Temp:
40
o
F
Feels Like:
34
o
F
Humid:
74
%
Dew Pt:
33
o
F
Barom:
29.82
Wind Dir:
W
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:33
Sunset:
7:52
As reported at VERNON-WILBARGER, TX at 8:00 AM
View complete Local Weather
Local Radar
Vernon, TX
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Vernon, TX
Change Zip Code:
Date
Sat
3/25
Sun
3/26
Mon
3/27
Tue
3/28
Wed
3/29
Weather
Condition
Weather
Clear
Clear
Partly Cloudy
Clear
Clear
Temp
L/H (°F)
39/71
39/68
39/67
39/62
39/71
Feels
Like
L/H (°F)
33/71
34/68
35/67
31/62
35/71
Dew Point
(°F)
31
33
39
33
40
Humidity
(%)
33
46
57
40
47
Wind
Speed
(mph)
12
10
6
12
13
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.23
0.19
0.14
0.19
0.2
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.