Home
Cash Bids
Futures
DTN
AgBizDir.com
Cotton News
DTN Ag Headlines
DTN Soybean Rust
Futures Markets
Markets Page
Portfolio
Farm Life
Weather
New Module Truck
2011 Annual Membership Meeting
Announcements
We sell products for livestock such
as minerals, cattle cubes and fencing.
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
643'0
646'6
632'4
644'0
1'6
645'0
s
12/01
Mar 24
642'0
648'6
631'4
645'2
3'6
646'6
s
12/01
May 24
647'0
653'6
636'6
650'0
4'0
651'4
s
12/01
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
460'2
469'4
458'2
464'4
2'6
464'4
s
12/01
Mar 24
482'0
489'4
478'6
484'0
2'0
484'6
s
12/01
May 24
494'0
501'0
490'6
495'6
1'6
496'6
s
12/01
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
171.100
171.375
169.000
169.100
- 1.600
169.275
s
12/01
Feb 24
171.825
172.425
168.925
169.000
- 2.700
169.125
s
12/01
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
68.925
69.100
68.375
68.500
-0.175
68.600
s
12/01
Feb 24
71.600
72.000
69.800
69.925
-1.375
70.100
s
12/01
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
CLICK HERE FOR COTTON #2 FUTURES
DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Average Price Steady
Friday, December 1, 2023 12:55PM CST
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
DTN Weekly DDG Average Price Higher
Friday, November 24, 2023 10:05AM CST
After Poor Planting and Growing Weather, 2023 Corn Crop Mostly Favorable
Monday, November 20, 2023 11:42AM CST
[Read and Comment on Full Blog]
DTN Ag Headline News
Best Young Farmers/Ranchers-1
Carbon Pipeline Politics
Bird Flu Numbers Keep Rising
Easterday Appeals Ruling on Tyson Case
DTN Retail Fertilizer Trends
US Reaction to USMCA Dairy Ruling
Court Sides With Farmers Against Deere
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Local Cash Bids
loading...
No Current Bids to Display
Price as of 12/02/23 02:47AM CST.
Local Conditions
Vernon, TX
Chg Zip Code:
Temp:
35
o
F
Feels Like:
30
o
F
Humid:
99
%
Dew Pt:
35
o
F
Barom:
29.94
Wind Dir:
E
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:25
Sunset:
5:27
As reported at VERNON-WILBARGER, TX at 2:00 AM
View complete Local Weather
Local Radar
Vernon, TX
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Vernon, TX
Change Zip Code:
Date
Sat
12/2
Sun
12/3
Mon
12/4
Tue
12/5
Wed
12/6
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
35/67
36/71
33/63
37/66
36/67
Feels
Like
L/H (°F)
33/67
31/71
32/63
37/66
36/67
Dew Point
(°F)
30
24
24
32
38
Humidity
(%)
43
31
34
45
54
Wind
Speed
(mph)
10
11
5
4
6
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.15
0.2
0.1
0.08
0.1
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.