Home
Cash Bids
Futures
DTN
AgBizDir.com
Cotton News
DTN Ag Headlines
DTN Soybean Rust
Futures Markets
Markets Page
Portfolio
Farm Life
Weather
New Module Truck
2011 Annual Membership Meeting
Announcements
We sell products for livestock such
as minerals, cattle cubes and fencing.
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
821'2
833'4
812'2
820'0
1'2
819'2
s
05/28
Sep 23
813'6
825'4
808'2
816'0
2'4
814'2
s
05/28
Dec 23
808'0
818'6
804'6
809'4
3'0
809'4
s
05/28
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
590'2
606'6
588'2
605'0
13'2
604'0
s
03:18A
Sep 23
509'6
530'0
508'4
529'0
18'4
529'0
s
05/28
Dec 23
515'4
535'6
514'2
534'4
18'4
534'4
s
03:25A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
167.475
168.400
167.100
167.275
0.050
167.350
s
05/28
Aug 23
164.875
165.700
164.575
165.125
0.400
165.175
s
05/28
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
77.250
77.725
75.450
76.250
-1.575
76.075
s
05/28
Jul 23
77.000
77.525
74.025
74.825
-2.475
74.775
s
05/28
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
CLICK HERE FOR COTTON #2 FUTURES
DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Lower Again on Average
Friday, May 26, 2023 11:05AM CDT
DTN's weekly average spot price for domestic distillers dried grains is down $7 from one week ago.
120-Day Lock Closures on Illinois River Start June 1
Monday, May 22, 2023 11:52AM CDT
DTN Weekly Average DDG Price Tumbles
Friday, May 19, 2023 11:15AM CDT
[Read and Comment on Full Blog]
DTN Ag Headline News
Wetlands Seen Differently Today
SCOTUS Sides With Sacketts in CWA Case
Draft Opinion Eases Enlist Restrictions
NBAF Readies for Global Science Mission
DTN Retail Fertilizer Trends
EPA Appeals Texas, Idaho WOTUS Freeze
Cash Market Moves
AFBF Strikes New Right-to-Repair Deals
USDA Reports New BSE Case
Local Cash Bids
loading...
No Current Bids to Display
Price as of 05/29/23 03:53AM CDT.
Local Conditions
Vernon, TX
Chg Zip Code:
Temp:
70
o
F
Feels Like:
70
o
F
Humid:
82
%
Dew Pt:
64
o
F
Barom:
29.97
Wind Dir:
W
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:27
Sunset:
8:41
As reported at VERNON-WILBARGER, TX at 3:00 AM
View complete Local Weather
Local Radar
Vernon, TX
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Vernon, TX
Change Zip Code:
Date
Mon
5/29
Tue
5/30
Wed
5/31
Thu
6/1
Fri
6/2
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Partly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°F)
64/87
65/90
66/90
67/89
68/89
Feels
Like
L/H (°F)
64/88
65/90
66/90
67/89
68/89
Dew Point
(°F)
64
63
63
62
63
Humidity
(%)
62
56
53
51
55
Wind
Speed
(mph)
9
10
12
12
11
Precip
(%)
40
20
-
20
50
Precip
Amt
(in.)
Rain
0.41
Rain
0.05
None
Rain
0.03
Rain
0.72
Evap
(in./day)
0.22
0.26
0.31
0.28
0.27
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.