Farmers Coop Gin and Elevator

Announcements
We sell products for livestock such
as minerals, cattle cubes and fencing.

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 472'6 480'0 468'0 468'2 -5'2 468'4s 02/21 Chart for @KW0H
May 20 480'2 486'6 475'0 475'2 -5'4 475'4s 02/21 Chart for @KW0K
Jul 20 488'0 493'4 482'0 482'2 -6'0 482'2s 02/21 Chart for @KW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 380'4 376'2 376'4 -1'4 377'0s 02/21 Chart for @C0H
May 20 382'2 384'2 380'0 380'2 -2'0 380'6s 02/21 Chart for @C0K
Jul 20 385'2 387'0 383'0 383'2 -2'0 383'4s 02/21 Chart for @C0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 120.175 120.175 118.800 119.800 - 0.375 119.725s 02/21 Chart for @LE0G
Apr 20 119.050 119.150 116.950 118.075 - 0.900 118.250s 02/21 Chart for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.500 67.150 66.050 67.100 0.150 67.025s 02/21 Chart for @HE0J
May 20 74.000 74.300 73.800 74.175 -0.450 74.025s 02/21 Chart for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Market Matters Blog
Editorial Staff
Friday, February 21, 2020 11:39AM CST
DTN's weekly average spot price for domestic distillers dried grains was unchanged at $147 per ton compared to one week ago.
Friday, February 14, 2020 11:12AM CST
Friday, February 7, 2020 11:41AM CST

DTN Ag Headline News
EPA Adviser Policy in Court
The Future of Chlorpyrifos
Ethanol Margin Flat
The Future of Chlorpyrifos
DTN Retail Fertilizer Trends
Call the Market
America's Best Shops - 3
Avoid an Audit
Preseason Lineup


Local Cash Bids
No Current Bids to Display
Price as of 02/23/20 01:22AM CST.

Local Conditions
Vernon, TX
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 62% Dew Pt: 41oF
Barom: 30.08 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:13 Sunset: 6:27
As reported at VERNON-WILBARGER, TX at 12:00 AM
View complete Local Weather

Local Radar
Vernon, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vernon, TX
Change Zip Code: 
Date Sun
2/23
Mon
2/24
Tue
2/25
Wed
2/26
Thu
2/27
Weather
Condition
Thunder Storms Clear Rain Clear Clear
Weather Thunder Storms Clear Rain Clear Clear
Temp
L/H (°F)
47/67 43/65 39/55 31/47 24/58
Feels
Like

L/H (°F)
43/67 35/65 28/55 22/41 18/58
Dew Point
(°F)
45 37 28 21 24
Humidity
(%)
68 51 41 42 45
Wind
Speed

(mph)
13 13 16 17 5
Precip
(%)
80 - 20 - -
Precip
Amt
(in.)
Rain
0.07
None Rain
0.02
None None
Evap
(in./day)
0.14 0.18 0.16 0.13 0.11
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN