Home
Cash Bids
Futures
DTN
AgBizDir.com
Cotton News
DTN Ag Headlines
DTN Soybean Rust
Futures Markets
Markets Page
Portfolio
Farm Life
Weather
New Module Truck
2011 Annual Membership Meeting
Announcements
We sell products for livestock such
as minerals, cattle cubes and fencing.
Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
522'4
529'2
519'2
528'0
5'2
528'2
s
02:30P
Sep 25
537'0
543'4
533'6
541'6
5'0
542'0
s
01:30P
Dec 25
559'0
565'4
556'2
564'6
5'2
564'4
s
04:45P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
444'6
450'4
443'4
448'2
3'0
448'4
s
05:09P
Sep 25
426'6
429'0
422'6
425'0
-2'2
425'0
s
04:45P
Dec 25
439'4
442'2
436'2
438'6
-1'6
438'6
s
04:53P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
213.250
213.525
210.625
210.725
- 2.775
211.175
s
01:05P
Aug 25
208.400
208.500
205.325
205.375
- 3.525
205.850
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
98.500
100.950
97.750
100.750
1.850
100.700
s
03:59P
Jul 25
102.000
104.275
101.375
104.125
1.675
104.125
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
CLICK HERE FOR COTTON #2 FUTURES
DTN Market Matters Blog
Editorial Staff
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Monday, May 12, 2025 9:51AM CDT
The National Grain and Feed Association joined with 38 other leading agricultural organizations asking Congress to prioritize the reauthorization of the nation's surface transportation programs.
DTN Weekly DDG Price Slightly Lower on Average
Friday, May 9, 2025 12:26PM CDT
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Monday, May 5, 2025 8:45AM CDT
[Read and Comment on Full Blog]
DTN Ag Headline News
Hard Winter Wheat Tour Final Results
ASA Calls for Greater Ag Market Access
Farm Program Changes in Reconciliation
Hard Winter Wheat Tour Day 2 Results
Bayer Intensifies Roundup Legal Fight
DTN Retail Fertilizer Trends
Latest NASS Data Shows Plains Still Dry
Hard Winter Wheat Tour Begins This Week
US-China Trade Talks
Local Cash Bids
loading...
No Current Bids to Display
Price as of 05/15/25 05:21PM CDT.
Local Conditions
Vernon, TX
Chg Zip Code:
Temp:
81
o
F
Feels Like:
80
o
F
Humid:
27
%
Dew Pt:
44
o
F
Barom:
29.83
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:34
Sunset:
8:32
As reported at VERNON-WILBARGER, TX at 5:00 PM
View complete Local Weather
Local Radar
Vernon, TX
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Vernon, TX
Change Zip Code:
Date
Thu
5/15
Fri
5/16
Sat
5/17
Sun
5/18
Mon
5/19
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
65/82
60/91
62/89
69/92
68/95
Feels
Like
L/H (°F)
65/82
60/91
62/89
69/92
68/95
Dew Point
(°F)
47
44
57
57
56
Humidity
(%)
30
31
54
43
32
Wind
Speed
(mph)
5
8
9
16
13
Precip
(%)
-
-
20
40
40
Precip
Amt
(in.)
None
None
Rain
0.01
Rain
0.13
Rain
0.05
Evap
(in./day)
0.23
0.33
0.26
0.37
0.38
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.