Farmers Coop Gin and Elevator
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 25 @LBR5F  554.00  550.50  556.00  545.00  550.00  -9.00  545.00s  3:00P Jan 13
LUMBER  Mar 25 @LBR5H  608.00  598.00  603.00  590.00  590.00  -17.50  590.50s  3:04P Jan 13
LUMBER  May 25 @LBR5K  623.00  616.50  616.50  605.00  605.00  -16.00  607.00s  3:04P Jan 13
LUMBER  Jul 25 @LBR5N  639.50  631.00  631.00  631.00  631.00  -15.50  624.00s  3:00P Jan 13
LUMBER  Sep 25 @LBR5U  659.50        630.00  -15.50  644.00s  3:00P Jan 13
LUMBER  Nov 25 @LBR5X  676.50          -15.50  661.00s  3:00P Jan 13
LUMBER  Jan 26 @LBR6F  693.50          -15.50  678.00s  3:00P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5F)
Exchange:  CME
Last Trade:  550.00
Change:  - 9.00
Bid:  537.50
Ask:  544.00
Today's High:  556.00
Today's Low:  545.00
Volume:  163
Open:  550.50
Settle:  545.00s
Prev:  554.00
Contract High: 
Contract Low: 
Updated:  Jan-13-2025
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@LBR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN