Farmers Coop Gin and Elevator
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 24 @LBR4K  509.50  510.50  512.00  499.00  499.50  -10.00  499.50s  3:00P Apr 24
LUMBER  Jul 24 @LBR4N  524.00  525.00  526.50  511.00  517.50  -8.50  515.50s  3:04P Apr 24
LUMBER  Sep 24 @LBR4U  543.00  540.00  540.00  532.50  539.00  -5.00  538.00s  3:00P Apr 24
LUMBER  Nov 24 @LBR4X  556.50  560.00  560.00  547.50  547.50  -9.00  547.50s  3:00P Apr 24
LUMBER  Jan 25 @LBR5F  571.50        585.50  -9.00  562.50s  3:00P Apr 24
LUMBER  Mar 25 @LBR5H  577.50          -9.00  568.50s  3:00P Apr 24
LUMBER  May 25 @LBR5K  586.00        647.50  -0.50  585.50s  3:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  499.50
Change:  -10.00
Bid:  480.50
Ask:  510.00
Today's High:  512.00
Today's Low:  499.00
Volume:  1,374
Open:  510.50
Settle:  499.50s
Prev:  509.50
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN