Home
Cash Bids
Futures
DTN
AgBizDir.com
Cotton News
DTN Ag Headlines
DTN Soybean Rust
Futures Markets
Markets Page
Portfolio
Farm Life
Weather
New Module Truck
2011 Annual Membership Meeting
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 25
@LBR5K
555.50
554.50
648.50
547.00
600.00
44.50
600.00
s
12:05P May 15
LUMBER
Jul 25
@LBR5N
596.50
599.00
609.00
591.50
605.00
6.00
602.50
s
3:04P May 15
LUMBER
Sep 25
@LBR5U
621.50
622.50
629.00
615.00
625.00
2.00
623.50
s
3:03P May 15
LUMBER
Nov 25
@LBR5X
642.00
621.00
1.00
643.00
s
3:00P May 15
LUMBER
Jan 26
@LBR6F
659.00
1.00
660.00
s
3:00P May 15
LUMBER
Mar 26
@LBR6H
676.00
1.00
677.00
s
3:00P May 15
LUMBER
May 26
@LBR6K
693.00
1.00
694.00
s
3:00P May 15
LUMBER
Jul 26
@LBR6N
711.00
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:
CME
Last Trade:
600.00
Change:
44.50
Bid:
Ask:
Today's High:
648.50
Today's Low:
547.00
Volume:
23
Open:
554.50
Settle:
600.00
s
Prev:
555.50
Contract High:
Contract Low:
Updated:
May-15-2025
12:05:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@LBR5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.