Farmers Coop Gin and Elevator
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 25 @LBR5K  555.50  554.50  648.50  547.00  600.00  44.50  600.00s  12:05P May 15
LUMBER  Jul 25 @LBR5N  596.50  599.00  609.00  591.50  605.00  6.00  602.50s  3:04P May 15
LUMBER  Sep 25 @LBR5U  621.50  622.50  629.00  615.00  625.00  2.00  623.50s  3:03P May 15
LUMBER  Nov 25 @LBR5X  642.00        621.00  1.00  643.00s  3:00P May 15
LUMBER  Jan 26 @LBR6F  659.00          1.00  660.00s  3:00P May 15
LUMBER  Mar 26 @LBR6H  676.00          1.00  677.00s  3:00P May 15
LUMBER  May 26 @LBR6K  693.00          1.00  694.00s  3:00P May 15
LUMBER  Jul 26 @LBR6N              711.00s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  600.00
Change:  44.50
Bid: 
Ask: 
Today's High:  648.50
Today's Low:  547.00
Volume:  23
Open:  554.50
Settle:  600.00s
Prev:  555.50
Contract High: 
Contract Low: 
Updated:  May-15-2025
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN