Farmers Coop Gin and Elevator
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 25 @LBR5K  557.00  559.00  559.00  558.00  558.50  1.50  557.00  9:36A May 01
LUMBER  Jul 25 @LBR5N  587.00  588.00  588.00  585.50  587.50  0.50  587.00  9:25A May 01
LUMBER  Sep 25 @LBR5U  610.00        610.00    610.00   
LUMBER  Nov 25 @LBR5X  624.00        625.50    624.00   
LUMBER  Jan 26 @LBR6F  641.00            641.00   
LUMBER  Mar 26 @LBR6H  659.50          -1.50  658.00s  3:00P Apr 30
LUMBER  May 26 @LBR6K  676.50          -1.50  675.00s  3:00P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  558.50
Change:  1.50
Bid:  558.00
Ask:  558.50
Today's High:  559.00
Today's Low:  558.00
Volume:  632
Open:  559.00
Settle:  557.00
Prev:  557.00
Contract High: 
Contract Low: 
Updated:  May-01-2025
9:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN