Home
Cash Bids
Futures
DTN
AgBizDir.com
Cotton News
DTN Ag Headlines
DTN Soybean Rust
Futures Markets
Markets Page
Portfolio
Farm Life
Weather
New Module Truck
2011 Annual Membership Meeting
Announcements
We sell products for livestock such
as minerals, cattle cubes and fencing.
Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
517'4
517'4
517'4
517'4
3'2
514'2
03:41A
Jul 25
530'4
535'2
530'2
531'4
2'0
529'4
03:42A
Sep 25
545'4
550'0
545'4
546'4
2'2
544'2
03:41A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
467'2
470'6
467'2
468'4
1'2
467'2
03:41A
Jul 25
475'0
479'2
474'2
477'2
1'6
475'4
03:41A
Sep 25
436'6
439'0
436'4
437'6
0'6
437'0
03:41A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
210.175
211.000
208.000
208.475
- 1.800
208.400
s
04/30
Aug 25
205.600
206.125
203.750
204.175
- 1.625
204.050
s
04/30
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
92.275
92.500
91.325
91.750
-0.625
91.925
s
04/30
Jun 25
98.975
100.225
97.300
98.250
- 1.175
98.275
s
04/30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
CLICK HERE FOR COTTON #2 FUTURES
DTN Market Matters Blog
Editorial Staff
First Official Saltie Arrives in Duluth-Superior From Germany
Monday, April 28, 2025 9:20AM CDT
The Federal Nagara, the first official saltie of the 2025 ocean shipping season, arrived in the Port of Duluth-Superior April 21.
DTN Weekly DDG Price Slightly Higher on Average
Friday, April 25, 2025 11:48AM CDT
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Monday, April 21, 2025 6:55AM CDT
[Read and Comment on Full Blog]
DTN Ag Headline News
Ag Secretary Targets Biden-Era 'Overreach'
DTN Retail Fertilizer Trends
EPA Releases Insecticide Strategy
ITC: Corteva Harmed by 2,4-D Imports
Florida Lab-Meat Ban Case Continues
USDA Weekly Crop Progress Report
Trump Administration Grants E15 Summer Waiver
Cash Market Moves
View From the Cab
Local Cash Bids
loading...
No Current Bids to Display
Price as of 05/01/25 03:53AM CDT.
Local Conditions
Vernon, TX
Chg Zip Code:
Temp:
55
o
F
Feels Like:
55
o
F
Humid:
98
%
Dew Pt:
54
o
F
Barom:
29.88
Wind Dir:
SW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:46
Sunset:
8:21
As reported at VERNON-WILBARGER, TX at 3:00 AM
View complete Local Weather
Local Radar
Vernon, TX
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Vernon, TX
Change Zip Code:
Date
Thu
5/1
Fri
5/2
Sat
5/3
Sun
5/4
Mon
5/5
Weather
Condition
Weather
Mostly Cloudy
Thunder Storms
Clear
Partly Cloudy
Rain
Temp
L/H (°F)
53/80
57/69
47/72
48/72
52/70
Feels
Like
L/H (°F)
53/80
57/69
45/72
47/72
52/70
Dew Point
(°F)
57
57
48
50
54
Humidity
(%)
70
73
54
61
73
Wind
Speed
(mph)
5
13
6
9
15
Precip
(%)
-
80
-
-
65
Precip
Amt
(in.)
None
Rain
0.28
None
None
Rain
0.27
Evap
(in./day)
0.16
0.14
0.2
0.17
0.12
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.