Farmers Coop Gin and Elevator

Announcements
We sell products for livestock such
as minerals, cattle cubes and fencing.

Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 539'0 544'2 537'2 538'0 -2'6 540'6 10:39P Chart for @KW5N
Sep 25 554'6 559'0 552'2 553'0 -2'0 555'0 10:39P Chart for @KW5U
Dec 25 577'6 581'0 573'6 574'0 -2'6 576'6 10:39P Chart for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 444'0 446'4 442'0 442'6 -1'6 444'4 10:39P Chart for @C5N
Sep 25 428'4 430'4 426'0 426'2 -2'2 428'4 10:39P Chart for @C5U
Dec 25 443'0 444'6 440'2 440'6 -2'2 443'0 10:39P Chart for @C5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 227.650 227.950 224.900 224.950 - 3.100 225.100s 07:19A Chart for @LE5M
Aug 25 216.500 216.525 212.250 212.250 - 4.500 212.450s 07:19A Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 103.700 103.850 103.650 103.700 0.050 103.700s 06/13 Chart for @HE5M
Jul 25 108.825 109.525 107.725 109.350 0.575 109.475s 07:19A Chart for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Market Matters Blog
Editorial Staff
Friday, June 13, 2025 11:19AM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
Friday, June 6, 2025 12:22PM CDT
Monday, June 2, 2025 11:04AM CDT

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
Bunge, Viterra Deal to Close in July
Trump EPA Proposes Large RFS Boost
Senate Ag's One Big Beautiful Bill Plan
Edge Named World Livestock Auctioneer
Avoid Guest Worker Pitfalls
USDA Reports Summary
Ag Secretary Testifies to House Aggies


Local Cash Bids
No Current Bids to Display
Price as of 06/15/25 10:49PM CDT.

Local Conditions
Vernon, TX
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 85% Dew Pt: 70oF
Barom: 29.94 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:24 Sunset: 8:51
As reported at VERNON-WILBARGER, TX at 10:00 PM
View complete Local Weather

Local Radar
Vernon, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vernon, TX
Change Zip Code: 
Date Mon
6/16
Tue
6/17
Wed
6/18
Thu
6/19
Fri
6/20
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
70/97 76/102 77/97 74/98 77/99
Feels
Like

L/H (°F)
70/105 77/105 78/100 75/101 78/101
Dew Point
(°F)
71 66 66 67 65
Humidity
(%)
59 41 47 47 43
Wind
Speed

(mph)
8 17 11 8 13
Precip
(%)
- 20 40 40 -
Precip
Amt
(in.)
None Rain
0.03
Rain
0.19
Rain
0.11
None
Evap
(in./day)
0.28 0.47 0.35 0.28 0.39
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN