Home
Cash Bids
Futures
DTN
AgBizDir.com
Cotton News
DTN Ag Headlines
DTN Soybean Rust
Futures Markets
Markets Page
Portfolio
Farm Life
Weather
New Module Truck
2011 Annual Membership Meeting
Announcements
We sell products for livestock such
as minerals, cattle cubes and fencing.
Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
517'6
519'4
517'6
519'4
-3'6
513'6
s
12:10A
Jul 25
526'4
527'4
524'0
524'0
-0'6
524'6
12:10A
Sep 25
541'6
541'6
538'0
538'0
-0'6
538'6
12:10A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
440'6
440'6
440'4
440'6
1'6
439'0
12:04A
Jul 25
449'0
450'0
448'0
448'6
1'2
447'4
12:10A
Sep 25
427'4
428'6
426'6
427'0
0'4
426'4
12:11A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
212.900
214.625
211.750
214.125
1.725
214.250
s
05/08
Aug 25
208.825
210.350
207.600
209.775
1.625
210.000
s
05/08
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
91.025
91.025
90.550
90.625
-0.500
90.650
s
05/08
Jun 25
97.125
97.950
96.675
97.275
-0.150
97.175
s
05/08
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
CLICK HERE FOR COTTON #2 FUTURES
DTN Market Matters Blog
Editorial Staff
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Monday, May 5, 2025 8:45AM CDT
Early spring wheat planting was challenging for some farmers in North Dakota, while conditions were better in South Dakota.
DTN Weekly DDG Average Price Slightly Higher
Friday, May 2, 2025 11:58AM CDT
First Official Saltie Arrives in Duluth-Superior From Germany
Monday, April 28, 2025 9:20AM CDT
[Read and Comment on Full Blog]
DTN Ag Headline News
USDA Report Preview
Trump FTC Continues Pesticide Lawsuit
More Details on Disaster Aid Enrollment
Disaster Aid, USDA Funds and Staff Cuts
Ag Weather Forum
Call the Market
DTN Retail Fertilizer Trends
Canada: US Not Dumping Renewable Diesel
USDA Weekly Crop Progress Report
Local Cash Bids
loading...
No Current Bids to Display
Price as of 05/09/25 12:22AM CDT.
Local Conditions
Vernon, TX
Chg Zip Code:
Temp:
62
o
F
Feels Like:
62
o
F
Humid:
91
%
Dew Pt:
59
o
F
Barom:
30.18
Wind Dir:
N
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:39
Sunset:
8:27
As reported at VERNON-WILBARGER, TX at 12:00 AM
View complete Local Weather
Local Radar
Vernon, TX
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Vernon, TX
Change Zip Code:
Date
Fri
5/9
Sat
5/10
Sun
5/11
Mon
5/12
Tue
5/13
Weather
Condition
Weather
Partly Cloudy
Clear
Clear
Clear
Clear
Temp
L/H (°F)
54/76
53/76
49/76
51/81
58/93
Feels
Like
L/H (°F)
54/76
53/76
47/76
51/81
58/93
Dew Point
(°F)
55
51
50
52
55
Humidity
(%)
61
51
52
51
39
Wind
Speed
(mph)
11
9
5
7
10
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.19
0.24
0.21
0.24
0.35
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.