Farmers Coop Gin and Elevator

Announcements
We sell products for livestock such
as minerals, cattle cubes and fencing.

Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 517'6 519'4 517'6 519'4 -3'6 513'6s 12:10A Chart for @KW5K
Jul 25 526'4 527'4 524'0 524'0 -0'6 524'6 12:10A Chart for @KW5N
Sep 25 541'6 541'6 538'0 538'0 -0'6 538'6 12:10A Chart for @KW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 440'6 440'6 440'4 440'6 1'6 439'0 12:04A Chart for @C5K
Jul 25 449'0 450'0 448'0 448'6 1'2 447'4 12:10A Chart for @C5N
Sep 25 427'4 428'6 426'6 427'0 0'4 426'4 12:11A Chart for @C5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 212.900 214.625 211.750 214.125 1.725 214.250s 05/08 Chart for @LE5M
Aug 25 208.825 210.350 207.600 209.775 1.625 210.000s 05/08 Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 91.025 91.025 90.550 90.625 -0.500 90.650s 05/08 Chart for @HE5K
Jun 25 97.125 97.950 96.675 97.275 -0.150 97.175s 05/08 Chart for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Market Matters Blog
Editorial Staff
Monday, May 5, 2025 8:45AM CDT
Early spring wheat planting was challenging for some farmers in North Dakota, while conditions were better in South Dakota.
Friday, May 2, 2025 11:58AM CDT
Monday, April 28, 2025 9:20AM CDT

DTN Ag Headline News
USDA Report Preview
Trump FTC Continues Pesticide Lawsuit
More Details on Disaster Aid Enrollment
Disaster Aid, USDA Funds and Staff Cuts
Ag Weather Forum
Call the Market
DTN Retail Fertilizer Trends
Canada: US Not Dumping Renewable Diesel
USDA Weekly Crop Progress Report


Local Cash Bids
No Current Bids to Display
Price as of 05/09/25 12:22AM CDT.

Local Conditions
Vernon, TX
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 91% Dew Pt: 59oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:39 Sunset: 8:27
As reported at VERNON-WILBARGER, TX at 12:00 AM
View complete Local Weather

Local Radar
Vernon, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Vernon, TX
Change Zip Code: 
Date Fri
5/9
Sat
5/10
Sun
5/11
Mon
5/12
Tue
5/13
Weather
Condition
Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
54/76 53/76 49/76 51/81 58/93
Feels
Like

L/H (°F)
54/76 53/76 47/76 51/81 58/93
Dew Point
(°F)
55 51 50 52 55
Humidity
(%)
61 51 52 51 39
Wind
Speed

(mph)
11 9 5 7 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.19 0.24 0.21 0.24 0.35
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN